(ARLP) Alliance Resource complete technical analysis [charts+indicators] | Buy/Sell Alliance Resource | (ARLP) share price targets
Complete technical analysis of Alliance Resource (ARLP) by charts plus indicators, forecast predictions and share price targets for Alliance Resource (ARLP)
Alliance Resource trades in USA in Energy sector.
10 day averaged volume of Alliance Resource is 506003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 24.37 | 23.94 | 24.51 | 23.65 | 1.115 times |
| 05 Thu Feb 2026 | 24.54 | 24.58 | 24.83 | 24.35 | 0.99 times |
| 04 Wed Feb 2026 | 24.60 | 25.11 | 25.49 | 24.51 | 0.949 times |
| 03 Tue Feb 2026 | 25.00 | 24.93 | 25.48 | 24.76 | 1.429 times |
| 02 Mon Feb 2026 | 24.85 | 24.00 | 24.99 | 23.90 | 1.927 times |
| 30 Fri Jan 2026 | 23.82 | 24.25 | 24.40 | 23.80 | 1.345 times |
| 29 Thu Jan 2026 | 24.27 | 24.57 | 24.57 | 24.05 | 0.848 times |
| 28 Wed Jan 2026 | 24.31 | 24.55 | 24.66 | 24.20 | 0.61 times |
| 27 Tue Jan 2026 | 24.43 | 24.40 | 24.69 | 24.22 | 0.671 times |
| 26 Mon Jan 2026 | 24.43 | 24.76 | 24.80 | 24.13 | 0.519 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.2 or till 23.8. Use a stoploss of 24.5 and if the stock hits stoploss, then it can shoot up till 24.81
Share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Target | 23.00 |
| Downside Target | 23.65 |
| Upside Target | 24.60 |
| Upside Target | 24.70 |
| Upside Target | 24.80 |
| Upside Target | 25.30 |
| Upside Target | 25.45 |
| Upside Target | 25.49 |
| Upside Target | 26.25 |
Intraday share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Intraday Target | 23.52 |
| Downside Intraday Target | 22.66 |
| Upside Intraday Target | 25.36 |
| Upside Intraday Target | 26.34 |
| Upside Intraday Target | 24.5 |
Weekly technical analysis of Alliance Resource (ARLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 24.37 | 24.00 | 25.49 | 23.65 | 1.605 times |
| 30 Fri Jan 2026 | 23.82 | 24.76 | 24.80 | 23.80 | 1.595 times |
| 23 Fri Jan 2026 | 24.60 | 24.32 | 25.30 | 24.30 | 0.59 times |
| 16 Fri Jan 2026 | 24.34 | 24.34 | 24.70 | 24.11 | 1.281 times |
| 09 Fri Jan 2026 | 24.34 | 23.29 | 24.60 | 23.01 | 1.002 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alliance Resource (ARLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 24.37 | 24.00 | 25.49 | 23.65 | 0.445 times |
| 30 Fri Jan 2026 | 23.82 | 23.25 | 25.30 | 23.01 | 1.02 times |
| 31 Wed Dec 2025 | 23.23 | 24.37 | 24.60 | 23.01 | 1.432 times |
| 28 Fri Nov 2025 | 24.37 | 24.88 | 25.45 | 23.18 | 0.678 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance Resource (ARLP)
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliance Resource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alliance Resource in short term but the sell signal is initial and weak.
Alliance Resource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance Resource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance Resource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and Alliance Resource (ARLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliance Resource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alliance Resource in short term but the sell signal is initial and weak.
Alliance Resource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance Resource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance Resource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and Alliance Resource (ARLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.