(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
10 day averaged volume of Cedar Fair is 68440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 37.86 | 38.33 | 38.63 | 37.86 | 1.705 times |
| 01 Wed May 2024 | 38.10 | 38.33 | 39.00 | 38.10 | 2.005 times |
| 30 Tue Apr 2024 | 38.67 | 38.77 | 39.11 | 38.28 | 0.655 times |
| 29 Mon Apr 2024 | 38.76 | 38.69 | 39.16 | 38.23 | 0.576 times |
| 26 Fri Apr 2024 | 38.32 | 37.68 | 38.61 | 37.68 | 0.704 times |
| 25 Thu Apr 2024 | 37.90 | 38.06 | 38.06 | 37.58 | 0.983 times |
| 24 Wed Apr 2024 | 38.19 | 38.82 | 38.82 | 38.09 | 0.409 times |
| 23 Tue Apr 2024 | 38.63 | 38.34 | 39.08 | 38.30 | 0.57 times |
| 22 Mon Apr 2024 | 38.40 | 38.08 | 38.92 | 37.62 | 2.043 times |
| 19 Fri Apr 2024 | 38.08 | 38.30 | 38.79 | 38.00 | 0.605 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38, but if it comes above 38, then a intra day buy could be more profitable.
If you take a sell trade below 38, then use 38 as stoploss and 36.8 as target. However if you take a buy trade in stock , then use 38 as stoploss and 39.03 as target.
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 36.85 |
| Upside Target | 39.00 |
| Upside Target | 40.00 |
| Upside Target | 40.14 |
| Upside Target | 40.46 |
| Upside Target | 41.57 |
| Upside Target | 41.58 |
| Upside Target | 42.44 |
| Upside Target | 42.99 |
| Upside Target | 43.95 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 37.43 |
| Downside Intraday Target | 36.99 |
| Upside Intraday Target | 38.73 |
| Upside Intraday Target | 39.59 |
| Upside Intraday Target | 38.29 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 37.86 | 38.69 | 39.16 | 37.86 | 1.049 times |
| 26 Fri Apr 2024 | 38.32 | 38.08 | 39.08 | 37.58 | 0.408 times |
| 19 Fri Apr 2024 | 38.08 | 39.25 | 40.14 | 38.00 | 1.025 times |
| 12 Fri Apr 2024 | 39.19 | 41.40 | 41.58 | 39.00 | 0.447 times |
| 05 Fri Apr 2024 | 41.24 | 41.85 | 42.44 | 40.00 | 2.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 37.86 | 38.33 | 39.00 | 37.86 | 0.069 times |
| 30 Tue Apr 2024 | 38.67 | 41.85 | 42.44 | 37.58 | 0.847 times |
| 28 Thu Mar 2024 | 41.90 | 41.08 | 43.95 | 40.46 | 1.13 times |
| 29 Thu Feb 2024 | 40.78 | 40.63 | 42.99 | 39.00 | 0.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.22 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.22 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.