(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
10 day averaged volume of Cedar Fair is 5095715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 21.17 | 22.03 | 22.21 | 21.08 | 0.777 times |
| 31 Fri Oct 2025 | 22.98 | 22.40 | 23.26 | 22.04 | 0.578 times |
| 31 Fri Oct 2025 | 22.98 | 22.40 | 23.26 | 22.04 | 0.578 times |
| 30 Thu Oct 2025 | 22.58 | 23.19 | 23.64 | 22.49 | 0.532 times |
| 29 Wed Oct 2025 | 23.74 | 25.75 | 25.94 | 23.41 | 0.837 times |
| 28 Tue Oct 2025 | 25.97 | 26.57 | 26.79 | 25.86 | 0.471 times |
| 27 Mon Oct 2025 | 26.74 | 26.11 | 27.37 | 25.92 | 1.103 times |
| 24 Fri Oct 2025 | 25.71 | 24.80 | 25.87 | 24.80 | 0.687 times |
| 23 Thu Oct 2025 | 24.92 | 24.78 | 25.22 | 24.03 | 0.855 times |
| 22 Wed Oct 2025 | 24.56 | 26.84 | 27.27 | 24.22 | 1.151 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.8 as stoploss in an intra day buy trade for a target of 22.82. However, stock will show a bearish move below 20.8.
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 20.79 |
| Upside Target | 22.21 |
| Upside Target | 23.26 |
| Upside Target | 26.31 |
| Upside Target | 27.07 |
| Upside Target | 27.27 |
| Upside Target | 27.37 |
| Upside Target | 31.25 |
| Upside Target | 33.50 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 20.76 |
| Downside Intraday Target | 20.36 |
| Upside Intraday Target | 21.89 |
| Upside Intraday Target | 22.62 |
| Upside Intraday Target | 21.49 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 21.17 | 22.03 | 22.21 | 21.08 | 1.345 times |
| 31 Fri Oct 2025 | 22.98 | 22.40 | 23.26 | 22.04 | 0.164 times |
| 31 Fri Oct 2025 | 22.98 | 26.11 | 27.37 | 22.04 | 0.544 times |
| 24 Fri Oct 2025 | 25.71 | 21.00 | 27.27 | 20.94 | 1.966 times |
| 17 Fri Oct 2025 | 20.88 | 20.00 | 21.74 | 20.00 | 0.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 21.17 | 22.03 | 22.21 | 21.08 | 0.041 times |
| 31 Fri Oct 2025 | 22.98 | 22.51 | 27.37 | 20.00 | 1.084 times |
| 30 Tue Sep 2025 | 22.72 | 22.36 | 26.31 | 20.79 | 0.838 times |
| 29 Fri Aug 2025 | 22.69 | 29.28 | 31.25 | 21.44 | 1.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.