(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Cedar Fair is 2774867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 14.66 | 15.60 | 15.60 | 14.50 | 1.38 times |
| 02 Fri Jan 2026 | 15.49 | 15.44 | 15.88 | 15.18 | 0.747 times |
| 31 Wed Dec 2025 | 15.34 | 15.10 | 15.34 | 14.70 | 1.198 times |
| 29 Mon Dec 2025 | 15.31 | 15.12 | 15.82 | 14.81 | 0.778 times |
| 29 Mon Dec 2025 | 15.33 | 14.89 | 15.82 | 14.81 | 2.338 times |
| 26 Fri Dec 2025 | 14.89 | 14.24 | 14.96 | 14.17 | 0.727 times |
| 24 Wed Dec 2025 | 14.35 | 13.94 | 14.40 | 13.75 | 0.454 times |
| 23 Tue Dec 2025 | 13.81 | 13.81 | 13.85 | 13.50 | 0.881 times |
| 22 Mon Dec 2025 | 13.78 | 13.98 | 14.27 | 13.00 | 0.814 times |
| 19 Fri Dec 2025 | 14.08 | 14.18 | 14.43 | 14.07 | 1.565 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.3 or till 13.7. Use a stoploss of 14.79 and if the stock hits stoploss, then it can shoot up till 15.31
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 12.51 |
| Downside Target | 13.00 |
| Downside Target | 14.07 |
| Downside Target | 14.50 |
| Upside Target | 15.60 |
| Upside Target | 15.88 |
| Upside Target | 16.08 |
| Upside Target | 20.00 |
| Upside Target | 20.79 |
| Upside Target | 22.21 |
| Upside Target | 26.31 |
| Upside Target | 27.37 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 14.24 |
| Downside Intraday Target | 13.82 |
| Upside Intraday Target | 15.34 |
| Upside Intraday Target | 16.02 |
| Upside Intraday Target | 14.92 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 14.66 | 15.60 | 15.60 | 14.50 | 0.507 times |
| 02 Fri Jan 2026 | 15.49 | 15.12 | 15.88 | 14.70 | 1.164 times |
| 29 Mon Dec 2025 | 15.33 | 14.89 | 15.82 | 14.81 | 0.813 times |
| 26 Fri Dec 2025 | 14.89 | 13.98 | 14.96 | 13.00 | 0.521 times |
| 19 Fri Dec 2025 | 14.08 | 14.95 | 15.25 | 14.07 | 1.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 14.66 | 15.44 | 15.88 | 14.50 | 0.1 times |
| 31 Wed Dec 2025 | 15.34 | 15.00 | 16.08 | 13.00 | 0.676 times |
| 28 Fri Nov 2025 | 15.18 | 22.03 | 22.21 | 12.51 | 0.9 times |
| 31 Fri Oct 2025 | 22.98 | 22.51 | 27.37 | 20.00 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.