Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets

Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)

Cedar Fair trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Cedar Fair is 2806587

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	15.49	15.44	15.88	15.18	0.738 times
31 Wed Dec 2025	15.34	15.10	15.34	14.70	1.185 times
29 Mon Dec 2025	15.31	15.12	15.82	14.81	0.769 times
29 Mon Dec 2025	15.33	14.89	15.82	14.81	2.312 times
26 Fri Dec 2025	14.89	14.24	14.96	14.17	0.719 times
24 Wed Dec 2025	14.35	13.94	14.40	13.75	0.449 times
23 Tue Dec 2025	13.81	13.81	13.85	13.50	0.871 times
22 Mon Dec 2025	13.78	13.98	14.27	13.00	0.805 times
19 Fri Dec 2025	14.08	14.18	14.43	14.07	1.547 times
18 Thu Dec 2025	14.28	14.73	14.98	14.25	0.492 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.3, but if it comes below 15.3, then a intra day sell could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 14.82 as target. However if you take a buy trade in stock , then use 15.3 as stoploss and 16 as target.

Share price targets for Cedar Fair (FUN)

Target Type	Value
Downside Target	12.51
Downside Target	13.00
Downside Target	14.07
Downside Target	14.70
Upside Target	15.61
Upside Target	15.88
Upside Target	16.08
Upside Target	20.00
Upside Target	20.79
Upside Target	22.21
Upside Target	26.31
Upside Target	27.37

Intraday share price targets for Cedar Fair (FUN)

Target Type	Value
Downside Intraday Target	14.83
Downside Intraday Target	14.18
Upside Intraday Target	16.01
Upside Intraday Target	16.54
Downside Intraday Target	15.36

Weekly technical analysis of Cedar Fair (FUN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	15.49	15.12	15.88	14.70	1.164 times
29 Mon Dec 2025	15.33	14.89	15.82	14.81	0.813 times
26 Fri Dec 2025	14.89	13.98	14.96	13.00	0.521 times
19 Fri Dec 2025	14.08	14.95	15.25	14.07	1.319 times
12 Fri Dec 2025	14.91	15.56	15.61	14.32	0.938 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cedar Fair (FUN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	15.49	15.44	15.88	15.18	0.035 times
31 Wed Dec 2025	15.34	15.00	16.08	13.00	0.676 times
28 Fri Nov 2025	15.18	22.03	22.21	12.51	0.9 times
31 Fri Oct 2025	22.98	22.51	27.37	20.00	1.084 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cedar Fair (FUN)

Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cedar Fair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cedar Fair in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cedar Fair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.76 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.

Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.