(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Cedar Fair is 5399966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 14.67 | 14.48 | 15.19 | 14.48 | 0.372 times |
| 24 Mon Nov 2025 | 14.44 | 13.78 | 14.49 | 13.15 | 1.587 times |
| 21 Fri Nov 2025 | 13.45 | 12.96 | 13.50 | 12.51 | 0.905 times |
| 20 Thu Nov 2025 | 12.83 | 13.78 | 13.98 | 12.76 | 0.806 times |
| 19 Wed Nov 2025 | 13.53 | 14.14 | 14.14 | 13.30 | 0.662 times |
| 18 Tue Nov 2025 | 14.01 | 13.80 | 14.09 | 13.47 | 0.769 times |
| 17 Mon Nov 2025 | 13.97 | 14.40 | 14.62 | 13.29 | 1.429 times |
| 14 Fri Nov 2025 | 14.60 | 14.93 | 15.11 | 14.13 | 0.858 times |
| 13 Thu Nov 2025 | 15.06 | 16.40 | 16.84 | 15.04 | 0.756 times |
| 12 Wed Nov 2025 | 16.18 | 15.48 | 16.55 | 15.17 | 0.75 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.6 as stoploss in an intra day buy trade for a target of 17.24. However, stock will show a bearish move below 13.6.
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 12.51 |
| Downside Target | 13.15 |
| Downside Target | 14.13 |
| Downside Target | 14.62 |
| Upside Target | 15.19 |
| Upside Target | 17.43 |
| Upside Target | 17.99 |
| Upside Target | 20.00 |
| Upside Target | 20.79 |
| Upside Target | 21.44 |
| Upside Target | 22.04 |
| Upside Target | 23.26 |
| Upside Target | 26.31 |
| Upside Target | 27.07 |
| Upside Target | 27.37 |
| Upside Target | 31.25 |
| Upside Target | 33.50 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 13.48 |
| Downside Intraday Target | 12.3 |
| Upside Intraday Target | 15.52 |
| Upside Intraday Target | 16.38 |
| Downside Intraday Target | 14.34 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 14.67 | 13.78 | 15.19 | 13.15 | 0.429 times |
| 21 Fri Nov 2025 | 13.45 | 14.40 | 14.62 | 12.51 | 0.889 times |
| 14 Fri Nov 2025 | 14.60 | 17.91 | 17.99 | 14.13 | 1.476 times |
| 07 Fri Nov 2025 | 18.03 | 22.03 | 22.21 | 17.43 | 6.393 times |
| 31 Fri Oct 2025 | 22.98 | 22.40 | 23.26 | 22.04 | 0.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 14.67 | 22.03 | 22.21 | 12.51 | 0.84 times |
| 31 Fri Oct 2025 | 22.98 | 22.51 | 27.37 | 20.00 | 1.084 times |
| 30 Tue Sep 2025 | 22.72 | 22.36 | 26.31 | 20.79 | 0.838 times |
| 29 Fri Aug 2025 | 22.69 | 29.28 | 31.25 | 21.44 | 1.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cedar Fair in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cedar Fair in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.