(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
10 day averaged volume of Artesian Resources is 43010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 30.73 | 30.00 | 31.25 | 30.00 | 1.104 times |
| 24 Fri Jan 2025 | 29.99 | 29.81 | 30.41 | 29.81 | 0.811 times |
| 23 Thu Jan 2025 | 30.00 | 29.69 | 30.23 | 29.65 | 0.895 times |
| 22 Wed Jan 2025 | 29.68 | 30.67 | 31.83 | 29.56 | 1.16 times |
| 21 Tue Jan 2025 | 30.85 | 30.83 | 31.41 | 30.79 | 0.888 times |
| 17 Fri Jan 2025 | 30.78 | 30.74 | 31.22 | 30.56 | 0.7 times |
| 17 Fri Jan 2025 | 30.78 | 30.74 | 31.22 | 30.56 | 0.7 times |
| 16 Thu Jan 2025 | 30.91 | 30.37 | 30.91 | 30.37 | 1.709 times |
| 15 Wed Jan 2025 | 30.49 | 30.45 | 30.73 | 30.09 | 1.118 times |
| 14 Tue Jan 2025 | 30.23 | 30.05 | 30.25 | 29.71 | 1.111 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.2 or till 31.8. Use a stoploss of 30.6 and if this stock hits its stoploss, then it can fall down till 30.04
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 29.45 |
| Upside Target | 31.83 |
| Upside Target | 32.25 |
| Upside Target | 32.93 |
| Upside Target | 33.38 |
| Upside Target | 34.29 |
| Upside Target | 35.73 |
| Upside Target | 36.68 |
| Upside Target | 37.35 |
| Upside Target | 38.94 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 30.07 |
| Downside Intraday Target | 29.41 |
| Upside Intraday Target | 31.32 |
| Upside Intraday Target | 31.91 |
| Downside Intraday Target | 30.66 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 30.73 | 30.00 | 31.25 | 30.00 | 0.294 times |
| 24 Fri Jan 2025 | 29.99 | 30.83 | 31.83 | 29.56 | 5.365 times |
| 17 Fri Jan 2025 | 30.78 | 30.74 | 31.22 | 30.56 | 0.126 times |
| 17 Fri Jan 2025 | 30.78 | 29.71 | 31.22 | 29.62 | 2.683 times |
| 10 Fri Jan 2025 | 29.71 | 30.65 | 30.85 | 29.45 | 0.727 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 30.73 | 32.00 | 32.25 | 29.45 | 1.035 times |
| 31 Tue Dec 2024 | 31.62 | 34.17 | 34.29 | 30.99 | 1.221 times |
| 26 Tue Nov 2024 | 34.65 | 33.42 | 36.68 | 32.93 | 1.226 times |
| 31 Thu Oct 2024 | 33.51 | 37.18 | 37.35 | 33.38 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.45 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.45 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.