Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets

Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)

Regency Centers trades in USA in Consumer Services sector.

10 day averaged volume of Regency Centers is 1021260

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	72.15	72.35	72.57	71.66	2.025 times
29 Thu May 2025	72.39	71.62	72.52	71.45	0.713 times
28 Wed May 2025	71.62	72.23	72.37	71.16	0.776 times
27 Tue May 2025	72.14	71.67	72.42	71.23	1.057 times
23 Fri May 2025	71.01	70.93	71.29	70.57	0.952 times
22 Thu May 2025	71.08	71.31	71.51	70.53	0.911 times
21 Wed May 2025	71.34	72.57	72.94	71.18	0.805 times
20 Tue May 2025	73.13	73.44	73.90	72.85	0.851 times
19 Mon May 2025	74.05	73.16	74.27	73.16	1.848 times
16 Fri May 2025	73.82	72.90	73.87	72.57	0.943 times

Stock of Regency Centers (REG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 71.6 or till 70.5. Use a stoploss of 72.41 and if the stock hits stoploss, then it can shoot up till 73.26

Share price targets for Regency Centers (REG)

Target Type	Value
Downside Target	63.44
Downside Target	68.45
Downside Target	69.96
Upside Target	74.16
Upside Target	74.27
Upside Target	74.30
Upside Target	74.67
Upside Target	74.99
Upside Target	76.88
Upside Target	78.18

Intraday share price targets for Regency Centers (REG)

Target Type	Value
Downside Intraday Target	71.35
Downside Intraday Target	70.55
Upside Intraday Target	72.76
Upside Intraday Target	73.37
Downside Intraday Target	71.96

Weekly technical analysis of Regency Centers (REG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	72.15	71.67	72.57	71.16	0.851 times
23 Fri May 2025	71.01	73.16	74.27	70.53	1.013 times
16 Fri May 2025	73.82	72.93	74.16	71.56	1.356 times
09 Fri May 2025	72.38	73.03	73.09	71.28	0.688 times
02 Fri May 2025	73.03	70.91	74.30	69.96	1.87 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Centers (REG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	72.15	73.00	74.30	70.53	0.79 times
30 Wed Apr 2025	72.18	73.65	74.99	63.44	1.243 times
31 Mon Mar 2025	73.76	76.31	78.18	70.11	1.139 times
28 Fri Feb 2025	76.70	71.64	76.88	70.60	0.92 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Centers (REG)

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.

Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Regency Centers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency Centers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.42 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.

Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.