(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Regency Centers is 1103330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 70.03 | 70.90 | 71.18 | 69.61 | 0.673 times |
| 01 Mon Dec 2025 | 70.84 | 70.73 | 71.32 | 70.70 | 0.8 times |
| 28 Fri Nov 2025 | 71.16 | 71.26 | 71.75 | 71.00 | 0.523 times |
| 26 Wed Nov 2025 | 71.26 | 70.83 | 71.57 | 70.64 | 1.349 times |
| 25 Tue Nov 2025 | 71.07 | 71.31 | 71.88 | 70.98 | 1.076 times |
| 24 Mon Nov 2025 | 71.17 | 70.89 | 71.35 | 70.32 | 2.127 times |
| 21 Fri Nov 2025 | 70.87 | 69.41 | 71.14 | 69.23 | 1.073 times |
| 20 Thu Nov 2025 | 69.41 | 69.75 | 70.34 | 69.16 | 0.963 times |
| 19 Wed Nov 2025 | 69.09 | 69.53 | 69.88 | 68.97 | 0.722 times |
| 18 Tue Nov 2025 | 69.49 | 69.49 | 69.82 | 69.09 | 0.724 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.2 or till 68.3. Use a stoploss of 70.07 and if the stock hits stoploss, then it can shoot up till 70.9
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 68.52 |
| Upside Target | 71.14 |
| Upside Target | 71.32 |
| Upside Target | 71.44 |
| Upside Target | 71.88 |
| Upside Target | 73.69 |
| Upside Target | 74.35 |
| Upside Target | 74.44 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 69.32 |
| Downside Intraday Target | 68.61 |
| Upside Intraday Target | 71.03 |
| Upside Intraday Target | 72.03 |
| Upside Intraday Target | 70.32 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 70.03 | 70.73 | 71.32 | 69.61 | 0.29 times |
| 28 Fri Nov 2025 | 71.16 | 70.89 | 71.88 | 70.32 | 1.23 times |
| 21 Fri Nov 2025 | 70.87 | 69.78 | 71.14 | 68.86 | 0.866 times |
| 14 Fri Nov 2025 | 69.59 | 69.77 | 71.44 | 69.25 | 0.978 times |
| 07 Fri Nov 2025 | 69.77 | 69.30 | 69.92 | 68.52 | 4.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 70.03 | 70.73 | 71.32 | 69.61 | 0.078 times |
| 28 Fri Nov 2025 | 71.16 | 69.30 | 71.88 | 68.52 | 0.872 times |
| 31 Fri Oct 2025 | 68.95 | 73.10 | 73.69 | 68.66 | 0.973 times |
| 30 Tue Sep 2025 | 72.90 | 72.30 | 74.44 | 69.45 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Centers in short term but the buy signal is initial and weak.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.6 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Centers in short term but the buy signal is initial and weak.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.6 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.