(USAU) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USAU) share price targets
Complete technical analysis of U S (USAU) by charts plus indicators, forecast predictions and share price targets for U S (USAU)
U S trades in USA in N A sector.
10 day averaged volume of U S is 312182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 19.56 | 19.90 | 19.90 | 18.91 | 0.775 times |
| 15 Thu Jan 2026 | 20.05 | 20.10 | 20.60 | 19.71 | 0.614 times |
| 14 Wed Jan 2026 | 20.26 | 19.73 | 20.31 | 19.30 | 1.037 times |
| 13 Tue Jan 2026 | 19.72 | 20.48 | 20.49 | 19.50 | 0.917 times |
| 12 Mon Jan 2026 | 20.25 | 20.06 | 20.58 | 20.06 | 0.772 times |
| 09 Fri Jan 2026 | 19.65 | 20.82 | 20.91 | 19.64 | 0.906 times |
| 08 Thu Jan 2026 | 20.68 | 20.00 | 20.94 | 19.51 | 1.02 times |
| 07 Wed Jan 2026 | 20.24 | 19.79 | 20.41 | 19.38 | 1.249 times |
| 06 Tue Jan 2026 | 19.81 | 19.25 | 20.11 | 18.76 | 1.064 times |
| 05 Mon Jan 2026 | 18.93 | 19.06 | 19.71 | 18.80 | 1.179 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.7 or till 17.2. Use a stoploss of 19.99 and if the stock hits stoploss, then it can shoot up till 21.25
Share price targets for U S (USAU)
| Target Type | Value |
| Downside Target | 12.25 |
| Downside Target | 14.22 |
| Downside Target | 14.85 |
| Downside Target | 16.21 |
| Downside Target | 16.70 |
| Downside Target | 17.44 |
| Downside Target | 18.24 |
| Downside Target | 18.76 |
| Upside Target | 20.60 |
| Upside Target | 20.94 |
| Upside Target | 21.81 |
| Upside Target | 23.44 |
Intraday share price targets for U S (USAU)
| Target Type | Value |
| Downside Intraday Target | 18.78 |
| Downside Intraday Target | 18 |
| Upside Intraday Target | 20.47 |
| Upside Intraday Target | 21.38 |
| Upside Intraday Target | 19.69 |
Weekly technical analysis of U S (USAU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 19.56 | 20.06 | 20.60 | 18.91 | 0.76 times |
| 09 Fri Jan 2026 | 19.65 | 19.06 | 20.94 | 18.76 | 0.984 times |
| 02 Fri Jan 2026 | 18.48 | 21.81 | 21.81 | 18.24 | 0.68 times |
| 26 Fri Dec 2025 | 22.54 | 19.42 | 23.44 | 19.10 | 2.015 times |
| 19 Fri Dec 2025 | 18.84 | 17.80 | 18.95 | 16.70 | 0.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USAU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 19.56 | 19.64 | 20.94 | 18.24 | 0.458 times |
| 31 Wed Dec 2025 | 19.41 | 17.33 | 23.44 | 16.21 | 2.077 times |
| 28 Fri Nov 2025 | 17.26 | 14.98 | 17.44 | 14.22 | 0.382 times |
| 31 Fri Oct 2025 | 15.32 | 16.70 | 19.20 | 14.85 | 1.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USAU)
Price action analysis of U S ( (USAU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USAU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USAU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USAU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and U S (USAU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U S (USAU) stock. Volume based technical analysis of U S (USAU) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USAU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USAU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USAU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USAU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and U S (USAU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U S (USAU) stock. Volume based technical analysis of U S (USAU) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.