(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
10 day averaged volume of Southwest Gas is 321350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 79.08 | 78.92 | 79.66 | 78.55 | 1.069 times |
| 04 Thu Dec 2025 | 79.02 | 79.45 | 80.13 | 78.73 | 0.982 times |
| 03 Wed Dec 2025 | 79.90 | 81.02 | 81.66 | 79.62 | 0.923 times |
| 02 Tue Dec 2025 | 80.71 | 83.00 | 83.00 | 80.47 | 1.223 times |
| 01 Mon Dec 2025 | 82.58 | 82.47 | 82.86 | 81.45 | 1.357 times |
| 28 Fri Nov 2025 | 83.05 | 82.50 | 83.11 | 82.13 | 0.61 times |
| 26 Wed Nov 2025 | 82.41 | 81.62 | 82.61 | 81.62 | 0.83 times |
| 25 Tue Nov 2025 | 82.02 | 80.66 | 82.18 | 80.58 | 0.955 times |
| 24 Mon Nov 2025 | 80.44 | 80.29 | 81.24 | 80.02 | 1.07 times |
| 21 Fri Nov 2025 | 80.44 | 80.53 | 81.71 | 80.10 | 1.173 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.4, but if it comes above 79.4, then a intra day buy could be more profitable.
If you take a sell trade below 79.4, then use 79.4 as stoploss and 77.9 as target. However if you take a buy trade in stock , then use 79.4 as stoploss and 80.63 as target.
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 75.75 |
| Downside Target | 78.55 |
| Upside Target | 80.54 |
| Upside Target | 81.71 |
| Upside Target | 82.00 |
| Upside Target | 82.08 |
| Upside Target | 82.51 |
| Upside Target | 83.00 |
| Upside Target | 83.11 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 77.42 |
| Downside Intraday Target | 75.76 |
| Upside Intraday Target | 81.87 |
| Upside Intraday Target | 84.66 |
| Upside Intraday Target | 80.21 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 79.08 | 82.47 | 83.00 | 78.55 | 1.603 times |
| 28 Fri Nov 2025 | 83.05 | 80.29 | 83.11 | 80.02 | 0.707 times |
| 21 Fri Nov 2025 | 80.44 | 81.00 | 81.71 | 78.66 | 0.991 times |
| 14 Fri Nov 2025 | 81.30 | 79.97 | 82.00 | 78.66 | 0.634 times |
| 07 Fri Nov 2025 | 79.84 | 81.05 | 82.51 | 76.99 | 6.601 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 79.08 | 82.47 | 83.00 | 78.55 | 0.263 times |
| 28 Fri Nov 2025 | 83.05 | 81.05 | 83.11 | 76.99 | 1.071 times |
| 31 Fri Oct 2025 | 79.50 | 78.24 | 82.08 | 76.74 | 0.692 times |
| 30 Tue Sep 2025 | 78.34 | 79.00 | 79.99 | 76.59 | 1.165 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.89 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.89 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.