(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Southwest Gas is 316570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 80.44 | 80.29 | 81.24 | 80.02 | 1.086 times |
| 21 Fri Nov 2025 | 80.44 | 80.53 | 81.71 | 80.10 | 1.191 times |
| 20 Thu Nov 2025 | 80.37 | 79.49 | 80.83 | 79.39 | 0.889 times |
| 19 Wed Nov 2025 | 79.03 | 79.36 | 79.55 | 78.66 | 0.761 times |
| 18 Tue Nov 2025 | 79.49 | 79.60 | 80.28 | 79.13 | 1.017 times |
| 17 Mon Nov 2025 | 79.63 | 81.00 | 81.20 | 79.46 | 1.119 times |
| 14 Fri Nov 2025 | 81.30 | 80.95 | 81.42 | 79.53 | 1.249 times |
| 13 Thu Nov 2025 | 81.43 | 81.55 | 81.82 | 80.92 | 1.131 times |
| 12 Wed Nov 2025 | 81.67 | 81.37 | 82.00 | 80.90 | 1.065 times |
| 11 Tue Nov 2025 | 80.97 | 79.52 | 81.15 | 79.29 | 0.726 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.1 or till 82.3. Use a stoploss of 80.17 and if this stock hits its stoploss, then it can fall down till 79.22
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 72.43 |
| Downside Target | 75.75 |
| Downside Target | 79.99 |
| Downside Target | 80.02 |
| Upside Target | 80.54 |
| Upside Target | 81.24 |
| Upside Target | 81.71 |
| Upside Target | 82.00 |
| Upside Target | 82.08 |
| Upside Target | 82.51 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 79.89 |
| Downside Intraday Target | 79.35 |
| Upside Intraday Target | 81.11 |
| Upside Intraday Target | 81.79 |
| Upside Intraday Target | 80.57 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 80.44 | 80.29 | 81.24 | 80.02 | 0.218 times |
| 21 Fri Nov 2025 | 80.44 | 81.00 | 81.71 | 78.66 | 0.991 times |
| 14 Fri Nov 2025 | 81.30 | 79.97 | 82.00 | 78.66 | 0.634 times |
| 07 Fri Nov 2025 | 79.84 | 81.05 | 82.51 | 76.99 | 6.601 times |
| 31 Fri Oct 2025 | 79.50 | 79.52 | 79.69 | 77.98 | 0.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 80.44 | 81.05 | 82.51 | 76.99 | 0.949 times |
| 31 Fri Oct 2025 | 79.50 | 78.24 | 82.08 | 76.74 | 0.692 times |
| 30 Tue Sep 2025 | 78.34 | 79.00 | 79.99 | 76.59 | 1.165 times |
| 29 Fri Aug 2025 | 79.88 | 78.54 | 80.54 | 75.75 | 0.84 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.53 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.53 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.