(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Southwest Gas is 316400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 79.90 | 81.02 | 81.66 | 79.62 | 0.938 times |
| 02 Tue Dec 2025 | 80.71 | 83.00 | 83.00 | 80.47 | 1.242 times |
| 01 Mon Dec 2025 | 82.58 | 82.47 | 82.86 | 81.45 | 1.378 times |
| 28 Fri Nov 2025 | 83.05 | 82.50 | 83.11 | 82.13 | 0.619 times |
| 26 Wed Nov 2025 | 82.41 | 81.62 | 82.61 | 81.62 | 0.843 times |
| 25 Tue Nov 2025 | 82.02 | 80.66 | 82.18 | 80.58 | 0.97 times |
| 24 Mon Nov 2025 | 80.44 | 80.29 | 81.24 | 80.02 | 1.087 times |
| 21 Fri Nov 2025 | 80.44 | 80.53 | 81.71 | 80.10 | 1.192 times |
| 20 Thu Nov 2025 | 80.37 | 79.49 | 80.83 | 79.39 | 0.89 times |
| 19 Wed Nov 2025 | 79.03 | 79.36 | 79.55 | 78.66 | 0.762 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.4 as stoploss in an intra day buy trade for a target of 80.62. However, stock will show a bearish move below 79.4.
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 75.75 |
| Downside Target | 78.66 |
| Upside Target | 80.54 |
| Upside Target | 81.71 |
| Upside Target | 82.00 |
| Upside Target | 82.08 |
| Upside Target | 82.51 |
| Upside Target | 83.00 |
| Upside Target | 83.11 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 78.68 |
| Downside Intraday Target | 77.46 |
| Upside Intraday Target | 82.06 |
| Upside Intraday Target | 84.22 |
| Upside Intraday Target | 80.84 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 79.90 | 82.47 | 83.00 | 79.62 | 1.011 times |
| 28 Fri Nov 2025 | 83.05 | 80.29 | 83.11 | 80.02 | 0.707 times |
| 21 Fri Nov 2025 | 80.44 | 81.00 | 81.71 | 78.66 | 0.991 times |
| 14 Fri Nov 2025 | 81.30 | 79.97 | 82.00 | 78.66 | 0.634 times |
| 07 Fri Nov 2025 | 79.84 | 81.05 | 82.51 | 76.99 | 6.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 79.90 | 82.47 | 83.00 | 79.62 | 0.166 times |
| 28 Fri Nov 2025 | 83.05 | 81.05 | 83.11 | 76.99 | 1.071 times |
| 31 Fri Oct 2025 | 79.50 | 78.24 | 82.08 | 76.74 | 0.692 times |
| 30 Tue Sep 2025 | 78.34 | 79.00 | 79.99 | 76.59 | 1.165 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.09 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.09 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.