(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets
Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)
Gladstone Investment trades in USA in N A sector.
10 day averaged volume of Gladstone Investment is 10880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 25.20 | 25.20 | 25.20 | 25.16 | 0.165 times |
| 24 Mon Nov 2025 | 25.20 | 25.15 | 25.20 | 25.15 | 0.57 times |
| 21 Fri Nov 2025 | 25.14 | 25.17 | 25.18 | 25.14 | 0.551 times |
| 20 Thu Nov 2025 | 25.14 | 25.17 | 25.17 | 25.14 | 0.919 times |
| 19 Wed Nov 2025 | 25.15 | 25.14 | 25.15 | 25.14 | 0.414 times |
| 18 Tue Nov 2025 | 25.15 | 25.10 | 25.18 | 25.10 | 0.754 times |
| 17 Mon Nov 2025 | 25.10 | 25.14 | 25.14 | 25.10 | 2.151 times |
| 14 Fri Nov 2025 | 25.15 | 25.43 | 25.45 | 25.11 | 4.164 times |
| 13 Thu Nov 2025 | 25.70 | 25.55 | 25.99 | 25.55 | 0.211 times |
| 12 Wed Nov 2025 | 25.78 | 25.95 | 26.00 | 25.70 | 0.211 times |
Share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Target | 25.10 |
| Upside Target | 25.65 |
| Upside Target | 25.68 |
| Upside Target | 25.71 |
| Upside Target | 25.89 |
| Upside Target | 25.95 |
| Upside Target | 26.09 |
| Upside Target | 26.34 |
Intraday share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Intraday Target | 25.17 |
| Downside Intraday Target | 25.13 |
| Upside Intraday Target | 25.22 |
| Upside Intraday Target | 25.23 |
| Downside Intraday Target | 25.18 |
Weekly technical analysis of Gladstone Investment (GAINL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 25.20 | 25.15 | 25.20 | 25.15 | 0.154 times |
| 21 Fri Nov 2025 | 25.14 | 25.14 | 25.18 | 25.10 | 0.949 times |
| 14 Fri Nov 2025 | 25.15 | 25.55 | 26.09 | 25.11 | 2.484 times |
| 07 Fri Nov 2025 | 25.70 | 25.60 | 26.34 | 25.36 | 2.833 times |
| 31 Fri Oct 2025 | 25.89 | 25.95 | 25.95 | 25.68 | 0.37 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAINL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 25.20 | 25.60 | 26.34 | 25.10 | 1.883 times |
| 31 Fri Oct 2025 | 25.89 | 25.66 | 25.95 | 25.34 | 0.754 times |
| 30 Tue Sep 2025 | 25.66 | 25.45 | 25.71 | 25.40 | 1.004 times |
| 29 Fri Aug 2025 | 25.50 | 25.52 | 25.65 | 25.28 | 1.752 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gladstone Investment (GAINL)
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.
Gladstone Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and Gladstone Investment (GAINL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.
Gladstone Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and Gladstone Investment (GAINL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.