(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets
Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)
Gladstone Investment trades in USA in N A sector.
10 day averaged volume of Gladstone Investment is 3570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 25.69 | 25.60 | 25.86 | 25.51 | 0.672 times |
| 31 Fri Oct 2025 | 25.89 | 25.95 | 25.95 | 25.68 | 2.185 times |
| 31 Fri Oct 2025 | 25.89 | 25.95 | 25.95 | 25.68 | 2.185 times |
| 30 Thu Oct 2025 | 25.70 | 25.80 | 25.80 | 25.60 | 1.401 times |
| 29 Wed Oct 2025 | 25.58 | 25.60 | 25.60 | 25.58 | 1.176 times |
| 28 Tue Oct 2025 | 25.60 | 25.70 | 25.71 | 25.38 | 0.728 times |
| 27 Mon Oct 2025 | 25.75 | 25.81 | 25.81 | 25.70 | 0.42 times |
| 24 Fri Oct 2025 | 25.73 | 25.56 | 25.83 | 25.55 | 0.532 times |
| 23 Thu Oct 2025 | 25.60 | 25.78 | 25.78 | 25.55 | 0.952 times |
| 22 Wed Oct 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0.084 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.8 or till 26. Use a stoploss of 25.67 and if this stock hits its stoploss, then it can fall down till 25.52
Share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Target | 25.28 |
| Upside Target | 25.71 |
| Upside Target | 25.83 |
| Upside Target | 25.86 |
| Upside Target | 25.89 |
| Upside Target | 25.94 |
| Upside Target | 25.95 |
Intraday share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Intraday Target | 25.51 |
| Downside Intraday Target | 25.34 |
| Upside Intraday Target | 25.86 |
| Upside Intraday Target | 26.04 |
| Downside Intraday Target | 25.69 |
Weekly technical analysis of Gladstone Investment (GAINL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 25.69 | 25.60 | 25.86 | 25.51 | 0.308 times |
| 31 Fri Oct 2025 | 25.89 | 25.95 | 25.95 | 25.68 | 0.37 times |
| 31 Fri Oct 2025 | 25.89 | 25.81 | 25.95 | 25.38 | 2.11 times |
| 24 Fri Oct 2025 | 25.73 | 25.48 | 25.83 | 25.48 | 0.667 times |
| 17 Fri Oct 2025 | 25.43 | 25.94 | 25.94 | 25.34 | 1.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAINL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 25.69 | 25.60 | 25.86 | 25.51 | 0.033 times |
| 31 Fri Oct 2025 | 25.89 | 25.66 | 25.95 | 25.34 | 0.754 times |
| 30 Tue Sep 2025 | 25.66 | 25.45 | 25.71 | 25.40 | 1.004 times |
| 29 Fri Aug 2025 | 25.50 | 25.52 | 25.65 | 25.28 | 1.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAINL)
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.
Gladstone Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.
Gladstone Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.