(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets
Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Gladstone Investment is 6510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 25.19 | 25.19 | 25.24 | 25.18 | 2.965 times |
| 05 Fri Dec 2025 | 25.22 | 25.20 | 25.24 | 25.20 | 1.751 times |
| 04 Thu Dec 2025 | 25.19 | 25.24 | 25.24 | 25.18 | 1.244 times |
| 03 Wed Dec 2025 | 25.23 | 25.29 | 25.29 | 25.18 | 1.536 times |
| 02 Tue Dec 2025 | 25.20 | 25.36 | 25.36 | 25.19 | 1.905 times |
| 01 Mon Dec 2025 | 25.19 | 25.20 | 25.22 | 25.18 | 0.492 times |
| 28 Fri Nov 2025 | 25.23 | 25.20 | 25.23 | 25.20 | 0.261 times |
| 26 Wed Nov 2025 | 25.19 | 25.20 | 25.20 | 25.18 | 0.661 times |
| 25 Tue Nov 2025 | 25.20 | 25.20 | 25.20 | 25.16 | 0.276 times |
| 24 Mon Nov 2025 | 25.20 | 25.15 | 25.20 | 25.15 | 0.952 times |
Stock of Gladstone Investment (GAINL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.1 as stoploss in an intra day buy trade for a target of 25.29. However, stock will show a bearish move below 25.1.
Share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Target | 25.10 |
| Upside Target | 25.34 |
| Upside Target | 25.36 |
| Upside Target | 25.40 |
| Upside Target | 25.65 |
| Upside Target | 25.71 |
| Upside Target | 25.95 |
| Upside Target | 26.09 |
| Upside Target | 26.34 |
Intraday share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Intraday Target | 25.17 |
| Downside Intraday Target | 25.14 |
| Upside Intraday Target | 25.23 |
| Upside Intraday Target | 25.26 |
| Upside Intraday Target | 25.2 |
Weekly technical analysis of Gladstone Investment (GAINL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 25.19 | 25.19 | 25.24 | 25.18 | 0.428 times |
| 05 Fri Dec 2025 | 25.22 | 25.20 | 25.36 | 25.18 | 3.221 times |
| 28 Fri Nov 2025 | 25.23 | 25.15 | 25.23 | 25.15 | 0.269 times |
| 21 Fri Nov 2025 | 25.14 | 25.14 | 25.18 | 25.10 | 0.949 times |
| 14 Fri Nov 2025 | 25.15 | 25.55 | 26.09 | 25.11 | 2.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAINL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 25.19 | 25.20 | 25.36 | 25.18 | 0.45 times |
| 28 Fri Nov 2025 | 25.23 | 25.60 | 26.34 | 25.10 | 1.966 times |
| 31 Fri Oct 2025 | 25.89 | 25.66 | 25.95 | 25.34 | 0.754 times |
| 30 Tue Sep 2025 | 25.66 | 25.45 | 25.71 | 25.40 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAINL)
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.