(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
10 day averaged volume of Mammoth Energy is 109960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 2.08 | 2.00 | 2.08 | 2.00 | 0.778 times |
| 01 Tue Apr 2025 | 2.05 | 2.04 | 2.14 | 1.97 | 0.968 times |
| 31 Mon Mar 2025 | 2.04 | 2.10 | 2.10 | 2.02 | 0.747 times |
| 28 Fri Mar 2025 | 2.11 | 2.37 | 2.37 | 2.05 | 1.016 times |
| 24 Mon Mar 2025 | 2.17 | 2.22 | 2.22 | 2.11 | 0.551 times |
| 21 Fri Mar 2025 | 2.18 | 2.08 | 2.18 | 2.08 | 1.657 times |
| 20 Thu Mar 2025 | 2.13 | 2.13 | 2.20 | 2.08 | 0.744 times |
| 19 Wed Mar 2025 | 2.14 | 2.20 | 2.23 | 2.08 | 0.727 times |
| 18 Tue Mar 2025 | 2.19 | 2.26 | 2.30 | 2.17 | 0.708 times |
| 17 Mon Mar 2025 | 2.25 | 2.25 | 2.35 | 2.20 | 0.581 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2 or till 2. Use a stoploss of 2.12 and if the stock hits stoploss, then it can shoot up till 2.19
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 1.91 |
| Downside Target | 1.95 |
| Downside Target | 2.05 |
| Upside Target | 2.14 |
| Upside Target | 2.25 |
| Upside Target | 2.35 |
| Upside Target | 2.59 |
| Upside Target | 2.62 |
| Upside Target | 2.83 |
| Upside Target | 3.17 |
| Upside Target | 3.35 |
| Upside Target | 3.52 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 1.99 |
| Downside Intraday Target | 1.89 |
| Upside Intraday Target | 2.16 |
| Upside Intraday Target | 2.23 |
| Downside Intraday Target | 2.06 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 2.08 | 2.10 | 2.14 | 1.97 | 1.59 times |
| 28 Fri Mar 2025 | 2.11 | 2.22 | 2.37 | 2.05 | 0.355 times |
| 21 Fri Mar 2025 | 2.18 | 2.25 | 2.35 | 2.08 | 0.622 times |
| 14 Fri Mar 2025 | 2.25 | 2.00 | 2.25 | 1.91 | 0.871 times |
| 07 Fri Mar 2025 | 1.97 | 2.46 | 2.62 | 1.95 | 1.539 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 2.08 | 2.04 | 2.14 | 1.97 | 0.079 times |
| 31 Mon Mar 2025 | 2.04 | 2.46 | 2.62 | 1.91 | 1.847 times |
| 28 Fri Feb 2025 | 2.45 | 2.90 | 3.17 | 2.28 | 0.863 times |
| 31 Fri Jan 2025 | 2.99 | 3.07 | 3.52 | 2.83 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mammoth Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mammoth Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mammoth Energy in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mammoth Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mammoth Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mammoth Energy in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.