(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
10 day averaged volume of Mammoth Energy is 171944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 2.30 | 2.20 | 2.31 | 2.19 | 0.467 times |
| 12 Thu Feb 2026 | 2.22 | 2.42 | 2.42 | 2.18 | 1.131 times |
| 11 Wed Feb 2026 | 2.39 | 2.35 | 2.41 | 2.32 | 0.631 times |
| 10 Tue Feb 2026 | 2.33 | 2.45 | 2.59 | 2.33 | 0.837 times |
| 09 Mon Feb 2026 | 2.45 | 2.35 | 2.48 | 2.34 | 1.153 times |
| 06 Fri Feb 2026 | 2.33 | 2.25 | 2.37 | 2.20 | 0.907 times |
| 05 Thu Feb 2026 | 2.29 | 2.43 | 2.45 | 2.26 | 0.751 times |
| 04 Wed Feb 2026 | 2.43 | 2.43 | 2.58 | 2.36 | 1.874 times |
| 03 Tue Feb 2026 | 2.41 | 2.41 | 2.48 | 2.35 | 0.862 times |
| 02 Mon Feb 2026 | 2.41 | 2.30 | 2.41 | 2.26 | 0.864 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.2 or till 2.2. Use a stoploss of 2.33 and if the stock hits stoploss, then it can shoot up till 2.41
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 1.72 |
| Downside Target | 1.80 |
| Downside Target | 2.01 |
| Downside Target | 2.10 |
| Upside Target | 2.35 |
| Upside Target | 2.37 |
| Upside Target | 2.38 |
| Upside Target | 2.43 |
| Upside Target | 2.58 |
| Upside Target | 2.59 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 2.12 |
| Downside Intraday Target | 1.95 |
| Upside Intraday Target | 2.53 |
| Upside Intraday Target | 2.77 |
| Upside Intraday Target | 2.36 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 2.30 | 2.35 | 2.59 | 2.18 | 0.802 times |
| 06 Fri Feb 2026 | 2.33 | 2.30 | 2.58 | 2.20 | 1.088 times |
| 30 Fri Jan 2026 | 2.34 | 2.38 | 2.38 | 2.10 | 1.355 times |
| 23 Fri Jan 2026 | 2.39 | 2.25 | 2.43 | 2.25 | 0.472 times |
| 16 Fri Jan 2026 | 2.29 | 2.12 | 2.37 | 2.01 | 0.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 2.30 | 2.30 | 2.59 | 2.18 | 0.331 times |
| 30 Fri Jan 2026 | 2.34 | 1.88 | 2.43 | 1.80 | 0.566 times |
| 31 Wed Dec 2025 | 1.85 | 1.82 | 2.24 | 1.72 | 4.15 times |
| 28 Fri Nov 2025 | 1.84 | 2.10 | 2.14 | 1.72 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mammoth Energy in short term but the sell signal is initial and weak.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mammoth Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mammoth Energy in short term but the sell signal is initial and weak.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mammoth Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.