(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Mammoth Energy is 185820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 2.22 | 2.42 | 2.42 | 2.18 | 1.046 times |
| 11 Wed Feb 2026 | 2.39 | 2.35 | 2.41 | 2.32 | 0.584 times |
| 10 Tue Feb 2026 | 2.33 | 2.45 | 2.59 | 2.33 | 0.774 times |
| 09 Mon Feb 2026 | 2.45 | 2.35 | 2.48 | 2.34 | 1.067 times |
| 06 Fri Feb 2026 | 2.33 | 2.25 | 2.37 | 2.20 | 0.839 times |
| 05 Thu Feb 2026 | 2.29 | 2.43 | 2.45 | 2.26 | 0.695 times |
| 04 Wed Feb 2026 | 2.43 | 2.43 | 2.58 | 2.36 | 1.734 times |
| 03 Tue Feb 2026 | 2.41 | 2.41 | 2.48 | 2.35 | 0.798 times |
| 02 Mon Feb 2026 | 2.41 | 2.30 | 2.41 | 2.26 | 0.8 times |
| 30 Fri Jan 2026 | 2.34 | 2.33 | 2.36 | 2.25 | 0.916 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.2 as stoploss in an intra day buy trade for a target of 2.33. However, stock will show a bearish move below 2.2.
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 1.72 |
| Downside Target | 1.80 |
| Downside Target | 2.01 |
| Downside Target | 2.10 |
| Upside Target | 2.35 |
| Upside Target | 2.37 |
| Upside Target | 2.38 |
| Upside Target | 2.43 |
| Upside Target | 2.58 |
| Upside Target | 2.59 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 2.07 |
| Downside Intraday Target | 1.92 |
| Upside Intraday Target | 2.48 |
| Upside Intraday Target | 2.74 |
| Upside Intraday Target | 2.33 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 2.22 | 2.35 | 2.59 | 2.18 | 0.713 times |
| 06 Fri Feb 2026 | 2.33 | 2.30 | 2.58 | 2.20 | 1.088 times |
| 30 Fri Jan 2026 | 2.34 | 2.38 | 2.38 | 2.10 | 1.355 times |
| 23 Fri Jan 2026 | 2.39 | 2.25 | 2.43 | 2.25 | 0.472 times |
| 16 Fri Jan 2026 | 2.29 | 2.12 | 2.37 | 2.01 | 0.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 2.22 | 2.30 | 2.59 | 2.18 | 0.315 times |
| 30 Fri Jan 2026 | 2.34 | 1.88 | 2.43 | 1.80 | 0.566 times |
| 31 Wed Dec 2025 | 1.85 | 1.82 | 2.24 | 1.72 | 4.15 times |
| 28 Fri Nov 2025 | 1.84 | 2.10 | 2.14 | 1.72 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mammoth Energy in short term but the sell signal is initial and weak.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mammoth Energy in short term but the sell signal is initial and weak.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.