Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

10 day averaged volume of Knight Transportation is 2499160

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	57.18	57.50	57.76	56.39	1.513 times
08 Thu Jan 2026	56.86	54.98	57.47	54.91	2.015 times
07 Wed Jan 2026	55.14	55.04	55.48	53.88	1.715 times
06 Tue Jan 2026	55.04	53.64	55.37	53.64	1.595 times
05 Mon Jan 2026	54.05	51.91	54.74	51.80	1.249 times
02 Fri Jan 2026	52.23	52.39	52.71	51.80	0.951 times
31 Wed Dec 2025	52.28	52.62	52.75	52.18	0.643 times
29 Mon Dec 2025	53.26	53.32	53.47	52.91	0.618 times
29 Mon Dec 2025	53.26	53.32	53.47	52.91	0.618 times
26 Fri Dec 2025	53.29	53.34	53.56	53.02	0.38 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 56.7, for a target of 55 or 53.66

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	38.63
Downside Target	41.24
Downside Target	44.87
Downside Target	46.56
Downside Target	48.38
Downside Target	51.68
Downside Target	53.47
Downside Target	53.89
Downside Target	54.17
Upside Target	57.76

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	53.4
Downside Intraday Target	49.62
Upside Intraday Target	59.36
Upside Intraday Target	61.54
Downside Intraday Target	55.58

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	57.18	51.91	57.76	51.80	3.655 times
02 Fri Jan 2026	52.23	53.32	53.47	51.80	3.578 times
29 Mon Dec 2025	53.26	53.32	53.47	52.91	0.258 times
26 Fri Dec 2025	53.29	52.50	53.89	52.45	0.33 times
19 Fri Dec 2025	52.36	53.32	54.17	51.68	0.877 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	57.18	52.39	57.76	51.80	0.335 times
31 Wed Dec 2025	52.28	45.86	54.17	45.64	1.534 times
28 Fri Nov 2025	45.80	43.55	46.56	41.24	0.378 times
31 Fri Oct 2025	45.12	39.42	48.38	38.91	2.037 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knight Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knight Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.91 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.