Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

10 day averaged volume of Knight Transportation is 4858793

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	44.58	44.79	45.39	43.28	0.449 times
04 Tue Nov 2025	44.79	43.55	44.99	43.32	0.523 times
31 Fri Oct 2025	45.12	43.34	45.43	43.20	0.927 times
31 Fri Oct 2025	45.12	43.34	45.43	43.20	0.927 times
30 Thu Oct 2025	43.53	44.22	44.66	43.34	1.104 times
29 Wed Oct 2025	44.49	43.92	45.05	43.44	0.836 times
28 Tue Oct 2025	43.76	45.39	45.39	43.76	0.64 times
27 Mon Oct 2025	45.10	45.75	46.33	44.87	0.846 times
24 Fri Oct 2025	45.33	44.22	45.62	44.02	1.051 times
23 Thu Oct 2025	44.01	45.46	47.51	43.76	2.326 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.5 or till 41.6. Use a stoploss of 45 and if the stock hits stoploss, then it can shoot up till 46.53

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	38.63
Downside Target	40.48
Downside Target	41.58
Upside Target	44.87
Upside Target	45.39
Upside Target	45.43
Upside Target	45.63
Upside Target	46.33
Upside Target	47.51
Upside Target	48.38
Upside Target	49.23

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	43.44
Downside Intraday Target	42.31
Upside Intraday Target	45.55
Upside Intraday Target	46.53
Downside Intraday Target	44.42

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	44.58	43.55	45.39	43.28	1.048 times
31 Fri Oct 2025	45.12	43.34	45.43	43.20	0.213 times
31 Fri Oct 2025	45.12	45.75	46.33	43.20	0.754 times
24 Fri Oct 2025	45.33	47.43	48.38	43.76	1.365 times
17 Fri Oct 2025	47.04	42.95	47.51	42.39	0.672 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	44.58	43.55	45.39	43.28	0.041 times
31 Fri Oct 2025	45.12	39.42	48.38	38.91	2.037 times
30 Tue Sep 2025	39.51	43.33	44.87	38.63	1.134 times
29 Fri Aug 2025	43.90	41.83	45.63	40.48	0.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.

Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Knight Transportation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knight Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.5 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.