Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

10 day averaged volume of Knight Transportation is 2928640

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	47.29	47.81	48.11	46.91	0.539 times
10 Thu Jul 2025	48.22	47.78	49.23	47.46	1.258 times
09 Wed Jul 2025	47.62	47.06	47.82	46.59	0.952 times
08 Tue Jul 2025	47.03	46.20	47.62	46.20	0.976 times
07 Mon Jul 2025	46.18	46.68	47.54	45.68	0.694 times
03 Thu Jul 2025	47.39	47.26	47.59	46.94	0.721 times
02 Wed Jul 2025	47.16	46.22	47.27	45.61	1.019 times
01 Tue Jul 2025	46.09	44.27	47.04	43.75	1.675 times
30 Mon Jun 2025	44.23	45.06	45.26	44.07	0.819 times
27 Fri Jun 2025	45.02	44.30	45.23	44.20	0.866 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.9, but if it comes below 46.9, then a intra day sell could be more profitable.
If you take a sell trade below 46.9, then use 46.9 as stoploss and 45.07 as target. However if you take a buy trade in stock , then use 46.9 as stoploss and 49.1 as target.

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	36.69
Downside Target	38.53
Downside Target	42.47
Downside Target	43.71
Downside Target	45.23
Downside Target	46.02
Upside Target	47.59
Upside Target	49.23
Upside Target	49.39
Upside Target	51.21

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	45.57
Downside Intraday Target	43.85
Upside Intraday Target	49.12
Upside Intraday Target	50.95
Upside Intraday Target	47.4

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	47.29	46.68	49.23	45.68	1.044 times
03 Thu Jul 2025	47.39	45.06	47.59	43.75	0.954 times
27 Fri Jun 2025	45.02	42.59	45.23	42.58	1.62 times
20 Fri Jun 2025	42.59	43.00	43.71	42.51	0.596 times
13 Fri Jun 2025	42.73	44.86	46.02	42.58	1.386 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	47.29	44.27	49.23	43.75	0.492 times
30 Mon Jun 2025	44.23	44.87	46.02	42.51	0.822 times
30 Fri May 2025	44.32	39.35	49.39	38.53	0.893 times
30 Wed Apr 2025	39.17	42.62	45.40	36.69	1.003 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knight Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knight Transportation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.65 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.