Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Knight Transportation is 1977990

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	55.04	53.64	55.37	53.64	2.016 times
05 Mon Jan 2026	54.05	51.91	54.74	51.80	1.578 times
02 Fri Jan 2026	52.23	52.39	52.71	51.80	1.201 times
31 Wed Dec 2025	52.28	52.62	52.75	52.18	0.813 times
29 Mon Dec 2025	53.26	53.32	53.47	52.91	0.781 times
29 Mon Dec 2025	53.26	53.32	53.47	52.91	0.781 times
26 Fri Dec 2025	53.29	53.34	53.56	53.02	0.48 times
24 Wed Dec 2025	53.57	53.74	53.89	53.45	0.272 times
23 Tue Dec 2025	53.61	53.32	53.75	53.10	1.163 times
22 Mon Dec 2025	53.45	52.50	53.79	52.45	1.115 times

Stock of Knight Transportation (KNX) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55.3, for a target of 53.9 or 52.82

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	38.63
Downside Target	41.24
Downside Target	44.87
Downside Target	46.56
Downside Target	48.38
Downside Target	51.68
Downside Target	53.47
Downside Target	53.89
Downside Target	54.17
Upside Target	55.37

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	52.77
Downside Intraday Target	50.5
Upside Intraday Target	56.34
Upside Intraday Target	57.64
Downside Intraday Target	54.07

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	55.04	51.91	55.37	51.80	1.286 times
02 Fri Jan 2026	52.23	53.32	53.47	51.80	3.578 times
29 Mon Dec 2025	53.26	53.32	53.47	52.91	0.258 times
26 Fri Dec 2025	53.29	52.50	53.89	52.45	0.33 times
19 Fri Dec 2025	52.36	53.32	54.17	51.68	0.877 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	55.04	52.39	55.37	51.80	0.141 times
31 Wed Dec 2025	52.28	45.86	54.17	45.64	1.534 times
28 Fri Nov 2025	45.80	43.55	46.56	41.24	0.378 times
31 Fri Oct 2025	45.12	39.42	48.38	38.91	2.037 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.6 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.