(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 4140810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 134.01 | 136.57 | 137.22 | 133.82 | 1.109 times |
| 25 Thu Sep 2025 | 135.66 | 135.40 | 138.51 | 134.68 | 1.233 times |
| 24 Wed Sep 2025 | 137.94 | 146.30 | 148.73 | 137.89 | 1.566 times |
| 23 Tue Sep 2025 | 147.25 | 147.07 | 152.10 | 146.66 | 0.869 times |
| 22 Mon Sep 2025 | 146.95 | 146.73 | 147.50 | 145.60 | 0.882 times |
| 19 Fri Sep 2025 | 148.92 | 150.82 | 150.82 | 147.01 | 2.124 times |
| 18 Thu Sep 2025 | 149.34 | 146.16 | 151.11 | 145.74 | 0.756 times |
| 17 Wed Sep 2025 | 144.40 | 144.43 | 147.22 | 143.13 | 0.708 times |
| 16 Tue Sep 2025 | 144.38 | 144.80 | 145.80 | 143.04 | 0.442 times |
| 15 Mon Sep 2025 | 144.65 | 143.80 | 145.99 | 143.50 | 0.562 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.4, but if it comes above 136.4, then a intra day buy could be more profitable.
If you take a sell trade below 136.4, then use 136.4 as stoploss and 130.6 as target. However if you take a buy trade in stock , then use 136.4 as stoploss and 141.16 as target.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 112.02 |
| Downside Target | 117.86 |
| Downside Target | 129.82 |
| Upside Target | 139.22 |
| Upside Target | 140.89 |
| Upside Target | 143.04 |
| Upside Target | 146.14 |
| Upside Target | 149.30 |
| Upside Target | 151.11 |
| Upside Target | 152.10 |
| Upside Target | 153.87 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 127.85 |
| Downside Intraday Target | 121.7 |
| Upside Intraday Target | 146.13 |
| Upside Intraday Target | 158.26 |
| Upside Intraday Target | 139.98 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 134.01 | 146.73 | 152.10 | 133.82 | 1.233 times |
| 19 Fri Sep 2025 | 148.92 | 143.80 | 151.11 | 143.04 | 1.174 times |
| 12 Fri Sep 2025 | 143.34 | 136.21 | 146.14 | 135.73 | 1.369 times |
| 05 Fri Sep 2025 | 135.53 | 136.82 | 139.22 | 132.98 | 4.881 times |
| 29 Fri Aug 2025 | 139.49 | 140.26 | 140.89 | 139.22 | 0.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 134.01 | 136.82 | 152.10 | 132.98 | 1.094 times |
| 29 Fri Aug 2025 | 139.49 | 143.05 | 149.30 | 136.01 | 0.866 times |
| 31 Thu Jul 2025 | 146.58 | 132.56 | 153.87 | 130.86 | 1.104 times |
| 30 Mon Jun 2025 | 133.03 | 120.66 | 136.14 | 117.86 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.01 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.01 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.