(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 10527110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 101.44 | 100.04 | 101.71 | 96.45 | 0.788 times |
| 10 Thu Apr 2025 | 101.87 | 106.37 | 106.82 | 97.94 | 1.092 times |
| 09 Wed Apr 2025 | 110.46 | 92.81 | 112.78 | 91.50 | 1.257 times |
| 08 Tue Apr 2025 | 94.51 | 103.97 | 105.01 | 92.50 | 1.111 times |
| 07 Mon Apr 2025 | 97.54 | 89.78 | 101.56 | 86.15 | 1.437 times |
| 04 Fri Apr 2025 | 92.79 | 96.75 | 97.10 | 88.76 | 1.808 times |
| 03 Thu Apr 2025 | 102.55 | 111.12 | 111.75 | 101.84 | 1.315 times |
| 02 Wed Apr 2025 | 120.90 | 114.97 | 121.65 | 114.97 | 0.386 times |
| 01 Tue Apr 2025 | 117.84 | 116.06 | 118.20 | 114.62 | 0.427 times |
| 31 Mon Mar 2025 | 115.61 | 113.06 | 116.56 | 111.33 | 0.576 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.9, but if it comes above 101.9, then a intra day buy could be more profitable.
If you take a sell trade below 101.9, then use 101.9 as stoploss and 91.4 as target. However if you take a buy trade in stock , then use 101.9 as stoploss and 110.66 as target.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 86.15 |
| Downside Target | 88.76 |
| Upside Target | 105.29 |
| Upside Target | 111.23 |
| Upside Target | 117.39 |
| Upside Target | 121.65 |
| Upside Target | 127.16 |
| Upside Target | 138.87 |
| Upside Target | 138.88 |
| Upside Target | 141.26 |
| Upside Target | 160.65 |
| Upside Target | 164.44 |
| Upside Target | 170.40 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 87.47 |
| Downside Intraday Target | 73.49 |
| Upside Intraday Target | 114.1 |
| Upside Intraday Target | 126.75 |
| Downside Intraday Target | 100.12 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 101.44 | 89.78 | 112.78 | 86.15 | 1.26 times |
| 04 Fri Apr 2025 | 92.79 | 113.06 | 121.65 | 88.76 | 3.238 times |
| 28 Fri Mar 2025 | 114.86 | 119.70 | 123.34 | 113.94 | 0.622 times |
| 21 Fri Mar 2025 | 116.50 | 111.23 | 118.28 | 111.23 | 0.551 times |
| 14 Fri Mar 2025 | 113.31 | 111.73 | 117.39 | 105.29 | 0.799 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 101.44 | 116.06 | 121.65 | 86.15 | 0.721 times |
| 31 Mon Mar 2025 | 115.61 | 137.60 | 138.87 | 105.29 | 1.34 times |
| 28 Fri Feb 2025 | 135.59 | 162.01 | 164.44 | 127.16 | 1.339 times |
| 31 Fri Jan 2025 | 167.07 | 149.36 | 170.40 | 138.88 | 1.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.13 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.13 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.