(KKR) Kkr Co ForceIndex charts technical analysis
(KKR) Kkr Co ForceIndex charts technical analysis ForceIndex analysis of Kkr Co | Buy/Sell Kkr Co
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 2735695
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 157.74 | 157.39 | 158.31 | 156.83 | 0.427 Mn |
| 04 Wed Dec 2024 | 158.33 | 158.22 | 158.85 | 157.57 | 0.221 Mn |
| 03 Tue Dec 2024 | 159.49 | 160.25 | 160.65 | 159.22 | 0.289 Mn |
| 26 Tue Nov 2024 | 161.27 | 159.00 | 161.53 | 158.28 | 3.211 Mn |
| 26 Tue Nov 2024 | 161.27 | 159.00 | 161.53 | 158.28 | 3.211 Mn |
| 25 Mon Nov 2024 | 158.94 | 159.50 | 161.11 | 158.01 | 3.856 Mn |
| 22 Fri Nov 2024 | 158.63 | 157.68 | 159.58 | 157.00 | 3.164 Mn |
| 21 Thu Nov 2024 | 157.67 | 153.83 | 158.46 | 152.34 | 4.028 Mn |
| 20 Wed Nov 2024 | 152.18 | 153.21 | 154.58 | 150.67 | 3.723 Mn |
| 19 Tue Nov 2024 | 152.78 | 152.22 | 153.05 | 150.95 | 2.457 Mn |
Indicators analysis of Kkr Co (KKR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.64 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.