(KKR) Kkr Co Stochastics charts technical analysis
(KKR) Kkr Co Stochastics charts technical analysis Stochastics analysis of Kkr Co | Buy/Sell Kkr Co
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 3863450
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 157.57 | 155.63 | 158.25 | 153.88 | 3.879 Mn |
| 17 Fri Jan 2025 | 157.57 | 155.63 | 158.25 | 153.88 | 3.879 Mn |
| 16 Thu Jan 2025 | 153.24 | 151.56 | 154.01 | 150.81 | 3.447 Mn |
| 15 Wed Jan 2025 | 150.50 | 151.49 | 151.65 | 148.68 | 5.082 Mn |
| 14 Tue Jan 2025 | 143.65 | 143.40 | 144.77 | 142.00 | 3.943 Mn |
| 13 Mon Jan 2025 | 141.25 | 139.08 | 141.83 | 138.88 | 3.495 Mn |
| 10 Fri Jan 2025 | 140.93 | 145.73 | 147.00 | 140.23 | 3.969 Mn |
| 08 Wed Jan 2025 | 148.24 | 146.39 | 148.39 | 145.69 | 3.82 Mn |
| 08 Wed Jan 2025 | 148.24 | 146.39 | 148.39 | 145.69 | 3.82 Mn |
| 07 Tue Jan 2025 | 146.62 | 150.90 | 151.60 | 143.91 | 3.787 Mn |
Indicators analysis of Kkr Co (KKR)
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.84 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.