(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Kkr Co is 4742865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 114.36 | 114.15 | 116.08 | 112.63 | 0.951 times |
| 30 Fri Jan 2026 | 114.26 | 114.03 | 115.69 | 113.38 | 1.042 times |
| 29 Thu Jan 2026 | 114.98 | 117.75 | 119.94 | 113.77 | 1.397 times |
| 28 Wed Jan 2026 | 116.77 | 117.34 | 118.35 | 115.80 | 0.971 times |
| 27 Tue Jan 2026 | 116.00 | 119.60 | 119.66 | 115.90 | 1.157 times |
| 26 Mon Jan 2026 | 118.65 | 121.24 | 121.60 | 117.04 | 1.808 times |
| 23 Fri Jan 2026 | 121.25 | 122.80 | 123.37 | 120.92 | 0.671 times |
| 22 Thu Jan 2026 | 123.50 | 124.80 | 127.00 | 123.40 | 0.264 times |
| 21 Wed Jan 2026 | 124.33 | 124.44 | 125.99 | 123.28 | 0.808 times |
| 20 Tue Jan 2026 | 122.90 | 128.35 | 129.16 | 122.66 | 1.056 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.1, but if it comes above 118.1, then a intra day buy could be more profitable.
If you take a sell trade below 118.1, then use 118.1 as stoploss and 108.9 as target. However if you take a buy trade in stock , then use 118.1 as stoploss and 125.77 as target.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 112.00 |
| Upside Target | 119.09 |
| Upside Target | 124.70 |
| Upside Target | 126.23 |
| Upside Target | 128.68 |
| Upside Target | 129.16 |
| Upside Target | 130.32 |
| Upside Target | 136.02 |
| Upside Target | 137.28 |
| Upside Target | 144.84 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 112.63 |
| Downside Intraday Target | 110.91 |
| Upside Intraday Target | 116.08 |
| Upside Intraday Target | 117.81 |
| Downside Intraday Target | 114.36 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 114.36 | 114.15 | 116.08 | 112.63 | 0.149 times |
| 30 Fri Jan 2026 | 114.26 | 121.24 | 121.60 | 113.38 | 2.277 times |
| 23 Fri Jan 2026 | 121.25 | 128.35 | 129.16 | 120.92 | 0.644 times |
| 16 Fri Jan 2026 | 131.42 | 132.00 | 136.02 | 126.23 | 1.106 times |
| 09 Fri Jan 2026 | 134.65 | 128.79 | 137.28 | 128.68 | 2.711 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 114.36 | 114.15 | 116.08 | 112.63 | 0.053 times |
| 30 Fri Jan 2026 | 114.26 | 128.88 | 137.28 | 113.38 | 1.06 times |
| 31 Wed Dec 2025 | 127.48 | 120.49 | 144.84 | 119.09 | 0.908 times |
| 28 Fri Nov 2025 | 122.31 | 116.97 | 124.70 | 112.00 | 0.973 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.