(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
10 day averaged volume of Cresud S is 166640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 9.23 | 9.23 | 9.36 | 9.16 | 0.758 times |
| 25 Thu Apr 2024 | 9.18 | 9.06 | 9.22 | 8.96 | 0.469 times |
| 24 Wed Apr 2024 | 9.14 | 9.43 | 9.55 | 9.10 | 0.486 times |
| 23 Tue Apr 2024 | 9.51 | 9.61 | 9.74 | 9.37 | 1.372 times |
| 22 Mon Apr 2024 | 9.61 | 9.16 | 9.71 | 9.10 | 1.32 times |
| 19 Fri Apr 2024 | 9.17 | 8.78 | 9.18 | 8.76 | 0.952 times |
| 18 Thu Apr 2024 | 8.78 | 8.75 | 8.89 | 8.72 | 0.579 times |
| 17 Wed Apr 2024 | 8.73 | 8.78 | 8.92 | 8.55 | 0.954 times |
| 16 Tue Apr 2024 | 8.77 | 8.91 | 8.91 | 8.62 | 1.306 times |
| 15 Mon Apr 2024 | 8.96 | 9.45 | 9.47 | 8.92 | 1.278 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.9 or till 8.5. Use a stoploss of 9.24 and if the stock hits stoploss, then it can shoot up till 9.57
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 7.67 |
| Downside Target | 8.46 |
| Downside Target | 8.96 |
| Downside Target | 9.23 |
| Upside Target | 9.47 |
| Upside Target | 9.48 |
| Upside Target | 9.50 |
| Upside Target | 9.62 |
| Upside Target | 9.74 |
| Upside Target | 10.04 |
| Upside Target | 10.13 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 8.88 |
| Downside Intraday Target | 8.53 |
| Upside Intraday Target | 9.66 |
| Upside Intraday Target | 10.09 |
| Upside Intraday Target | 9.31 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 9.23 | 9.16 | 9.74 | 8.96 | 0.869 times |
| 19 Fri Apr 2024 | 9.17 | 9.45 | 9.47 | 8.55 | 0.666 times |
| 12 Fri Apr 2024 | 9.35 | 9.89 | 10.13 | 9.23 | 1.594 times |
| 05 Fri Apr 2024 | 9.60 | 8.89 | 9.62 | 8.71 | 1.405 times |
| 28 Thu Mar 2024 | 8.93 | 8.85 | 8.96 | 8.46 | 0.487 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 9.23 | 8.89 | 10.13 | 8.55 | 1.012 times |
| 28 Thu Mar 2024 | 8.93 | 7.80 | 8.96 | 7.67 | 0.896 times |
| 29 Thu Feb 2024 | 7.83 | 9.14 | 9.48 | 7.72 | 0.985 times |
| 31 Wed Jan 2024 | 9.14 | 9.46 | 9.50 | 8.50 | 0.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cresud S in short term but the sell signal is initial and weak.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cresud S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Cresud S (CRESY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cresud S in short term but the sell signal is initial and weak.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cresud S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Cresud S (CRESY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.