(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
10 day averaged volume of Cresud S is 363692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 12.23 | 11.90 | 12.64 | 11.55 | 1.236 times |
| 19 Thu Dec 2024 | 12.49 | 12.83 | 13.23 | 12.44 | 0.889 times |
| 18 Wed Dec 2024 | 12.75 | 13.63 | 13.63 | 12.69 | 0.812 times |
| 17 Tue Dec 2024 | 13.58 | 13.56 | 13.72 | 13.24 | 0.641 times |
| 16 Mon Dec 2024 | 13.79 | 13.64 | 14.11 | 13.51 | 1.089 times |
| 13 Fri Dec 2024 | 13.63 | 13.75 | 13.80 | 13.46 | 0.686 times |
| 12 Thu Dec 2024 | 13.70 | 14.18 | 14.22 | 13.39 | 1.134 times |
| 11 Wed Dec 2024 | 14.18 | 13.51 | 14.19 | 13.33 | 1.176 times |
| 10 Tue Dec 2024 | 13.34 | 13.66 | 13.85 | 13.12 | 0.9 times |
| 09 Mon Dec 2024 | 13.68 | 13.52 | 14.13 | 13.52 | 1.129 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.4 or till 10.1. Use a stoploss of 12.43 and if the stock hits stoploss, then it can shoot up till 13.5
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 6.56 |
| Downside Target | 7.83 |
| Downside Target | 8.37 |
| Downside Target | 8.56 |
| Downside Target | 9.00 |
| Downside Target | 9.49 |
| Downside Target | 9.89 |
| Downside Target | 10.77 |
| Downside Target | 11.41 |
| Downside Target | 12.12 |
| Upside Target | 13.12 |
| Upside Target | 13.18 |
| Upside Target | 14.11 |
| Upside Target | 14.22 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 11.15 |
| Downside Intraday Target | 10.07 |
| Upside Intraday Target | 13.71 |
| Upside Intraday Target | 15.19 |
| Upside Intraday Target | 12.63 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 12.23 | 13.64 | 14.11 | 11.55 | 0.929 times |
| 13 Fri Dec 2024 | 13.63 | 13.52 | 14.22 | 13.12 | 3.256 times |
| 26 Tue Nov 2024 | 12.34 | 12.44 | 13.18 | 12.12 | 0.479 times |
| 26 Tue Nov 2024 | 12.34 | 11.41 | 13.18 | 11.41 | 1.018 times |
| 22 Fri Nov 2024 | 11.37 | 10.89 | 11.65 | 10.77 | 0.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 12.23 | 13.52 | 14.22 | 11.55 | 0.59 times |
| 26 Tue Nov 2024 | 12.34 | 9.48 | 13.18 | 9.00 | 1.871 times |
| 31 Thu Oct 2024 | 9.49 | 8.72 | 9.89 | 8.56 | 0.961 times |
| 30 Mon Sep 2024 | 8.64 | 7.92 | 9.49 | 7.83 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cresud S in short term but the sell signal is initial and weak.
Cresud S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cresud S in short term but the sell signal is initial and weak.
Cresud S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.