(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
10 day averaged volume of Cresud S is 412628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 11.30 | 11.75 | 11.98 | 11.24 | 0.392 times |
| 05 Wed Nov 2025 | 11.78 | 12.19 | 12.22 | 11.70 | 0.328 times |
| 04 Tue Nov 2025 | 11.94 | 12.15 | 12.38 | 11.85 | 0.544 times |
| 31 Fri Oct 2025 | 12.37 | 11.90 | 12.55 | 11.90 | 0.953 times |
| 31 Fri Oct 2025 | 12.37 | 11.90 | 12.55 | 11.90 | 0.953 times |
| 30 Thu Oct 2025 | 11.73 | 11.98 | 12.16 | 11.70 | 0.413 times |
| 29 Wed Oct 2025 | 12.18 | 12.31 | 12.64 | 12.00 | 0.796 times |
| 28 Tue Oct 2025 | 12.10 | 12.00 | 12.48 | 11.61 | 1.188 times |
| 27 Mon Oct 2025 | 11.88 | 10.89 | 13.52 | 10.88 | 3.679 times |
| 24 Fri Oct 2025 | 9.37 | 9.53 | 9.60 | 9.30 | 0.445 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.9 as stoploss in an intra day sell trade for a target of 10.63. However, stock will show a bullish move above 11.9.
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 8.39 |
| Downside Target | 8.91 |
| Downside Target | 9.45 |
| Downside Target | 9.83 |
| Downside Target | 10.88 |
| Downside Target | 11.24 |
| Upside Target | 11.83 |
| Upside Target | 12.03 |
| Upside Target | 12.38 |
| Upside Target | 12.55 |
| Upside Target | 13.52 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 10.9 |
| Downside Intraday Target | 10.5 |
| Upside Intraday Target | 12.04 |
| Upside Intraday Target | 12.78 |
| Upside Intraday Target | 11.64 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 11.30 | 12.15 | 12.38 | 11.24 | 1.326 times |
| 31 Fri Oct 2025 | 12.37 | 11.90 | 12.55 | 11.90 | 0.136 times |
| 31 Fri Oct 2025 | 12.37 | 10.89 | 13.52 | 10.88 | 2.787 times |
| 24 Fri Oct 2025 | 9.37 | 9.64 | 9.83 | 8.91 | 0.966 times |
| 17 Fri Oct 2025 | 9.58 | 9.75 | 10.24 | 9.45 | 0.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 11.30 | 12.15 | 12.38 | 11.24 | 0.07 times |
| 31 Fri Oct 2025 | 12.37 | 9.19 | 13.52 | 8.91 | 0.877 times |
| 30 Tue Sep 2025 | 9.20 | 9.95 | 10.09 | 8.39 | 2.034 times |
| 29 Fri Aug 2025 | 10.12 | 10.99 | 11.83 | 10.01 | 1.141 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cresud S in short term and the buy signal is strong.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cresud S in short term and the buy signal is strong.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.