Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets

Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)

Ies Holdings trades in USA in Capital Goods sector.

10 day averaged volume of Ies Holdings is 158300

Date Daily Closing Price Open High Low Volume
19 Fri Sep 2025 379.42 378.00 381.65 373.04 1.362 times
18 Thu Sep 2025 377.50 359.37 386.62 359.37 0.958 times
17 Wed Sep 2025 357.71 367.98 371.69 356.68 0.828 times
16 Tue Sep 2025 366.88 369.74 372.48 358.94 0.648 times
15 Mon Sep 2025 369.74 377.99 381.77 365.55 0.696 times
12 Fri Sep 2025 377.53 374.62 381.31 372.00 1.204 times
11 Thu Sep 2025 376.93 382.48 388.70 370.52 1.33 times
10 Wed Sep 2025 381.19 365.75 386.17 365.18 1.758 times
09 Tue Sep 2025 361.47 363.32 365.00 353.68 1.104 times
08 Mon Sep 2025 360.88 355.19 365.00 350.61 0.655 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 373.4, but if it comes below 373.4, then a intra day sell could be more profitable.
If you take a sell trade below 373.4, then use 373.4 as stoploss and 361.88 as target. However if you take a buy trade in stock , then use 373.4 as stoploss and 387.2 as target.

Share price targets for Ies Holdings (IESC)

Target Type Value
Downside Target 202.96
Downside Target 250.84
Downside Target 280.00
Downside Target 298.31
Downside Target 309.51
Downside Target 333.26
Downside Target 341.80
Downside Target 366.80
Downside Target 370.88
Upside Target 386.62
Upside Target 388.70

Intraday share price targets for Ies Holdings (IESC)

Target Type Value
Downside Intraday Target 361.86
Downside Intraday Target 344.3
Upside Intraday Target 391.8
Upside Intraday Target 404.18
Downside Intraday Target 374.24

Weekly technical analysis of Ies Holdings (IESC)

Date Weekly Closing Price Open High Low Volume
19 Fri Sep 2025 379.42 377.99 386.62 356.68 0.742 times
12 Fri Sep 2025 377.53 355.19 388.70 350.61 2.431 times
05 Fri Sep 2025 349.64 334.77 363.50 333.26 2.094 times
29 Fri Aug 2025 349.31 359.59 364.00 344.43 0.249 times
29 Fri Aug 2025 349.31 342.42 366.80 341.80 1.34 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ies Holdings (IESC)

Date Monthly Closing Price Open High Low Volume
19 Fri Sep 2025 379.42 334.77 388.70 333.26 0.741 times
29 Fri Aug 2025 349.31 346.07 366.80 309.51 0.816 times
31 Thu Jul 2025 353.07 292.52 370.88 281.35 0.96 times
30 Mon Jun 2025 296.23 259.20 298.31 250.84 1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ies Holdings (IESC)

Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ies Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ies Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ies Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.87 and Ies Holdings (IESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.

Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ies Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ies Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ies Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.87 and Ies Holdings (IESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.

Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme