(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
10 day averaged volume of Heartland Express is 597950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 8.38 | 8.52 | 8.53 | 8.34 | 3.587 times |
| 18 Thu Sep 2025 | 8.50 | 8.47 | 8.64 | 8.41 | 1.183 times |
| 17 Wed Sep 2025 | 8.40 | 8.62 | 8.79 | 8.35 | 1.505 times |
| 16 Tue Sep 2025 | 8.62 | 8.50 | 8.63 | 8.45 | 0.729 times |
| 15 Mon Sep 2025 | 8.50 | 8.51 | 8.56 | 8.38 | 0.639 times |
| 12 Fri Sep 2025 | 8.47 | 8.68 | 8.71 | 8.46 | 0.709 times |
| 11 Thu Sep 2025 | 8.67 | 8.43 | 8.71 | 8.40 | 0.704 times |
| 10 Wed Sep 2025 | 8.47 | 8.61 | 8.67 | 8.34 | 1.356 times |
| 09 Tue Sep 2025 | 8.69 | 8.59 | 8.70 | 8.53 | 0.953 times |
| 08 Mon Sep 2025 | 8.63 | 8.64 | 8.71 | 8.50 | 1.15 times |
Stock of Heartland Express (HTLD) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.4, but if it comes above 8.4, then a intra day buy could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 8.3 as target. However if you take a buy trade in stock , then use 8.4 as stoploss and 8.54 as target.
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 7.11 |
| Downside Target | 7.35 |
| Downside Target | 7.70 |
| Downside Target | 8.25 |
| Upside Target | 8.75 |
| Upside Target | 8.79 |
| Upside Target | 8.81 |
| Upside Target | 9.11 |
| Upside Target | 9.15 |
| Upside Target | 9.66 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 8.22 |
| Downside Intraday Target | 8.05 |
| Upside Intraday Target | 8.67 |
| Upside Intraday Target | 8.95 |
| Upside Intraday Target | 8.5 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 8.38 | 8.51 | 8.79 | 8.34 | 1.569 times |
| 12 Fri Sep 2025 | 8.47 | 8.64 | 8.71 | 8.34 | 1.216 times |
| 05 Fri Sep 2025 | 8.61 | 8.43 | 8.81 | 8.25 | 6.743 times |
| 29 Fri Aug 2025 | 8.59 | 8.61 | 8.66 | 8.55 | 0.116 times |
| 29 Fri Aug 2025 | 8.59 | 8.71 | 8.75 | 8.35 | 0.803 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 8.38 | 8.43 | 8.81 | 8.25 | 0.691 times |
| 29 Fri Aug 2025 | 8.59 | 7.79 | 8.81 | 7.35 | 1.11 times |
| 31 Thu Jul 2025 | 7.82 | 8.61 | 9.66 | 7.70 | 1.447 times |
| 30 Mon Jun 2025 | 8.64 | 8.95 | 9.11 | 8.42 | 0.542 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Express in short term but the sell signal is initial and weak.
Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Express in short term but the sell signal is initial and weak.
Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.