(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
10 day averaged volume of Heartland Express is 646570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 10.59 | 10.50 | 10.87 | 10.45 | 0.923 times |
| 01 Wed May 2024 | 10.40 | 10.33 | 10.63 | 10.15 | 1.978 times |
| 30 Tue Apr 2024 | 9.94 | 9.95 | 10.05 | 9.63 | 2.047 times |
| 29 Mon Apr 2024 | 9.96 | 10.27 | 10.45 | 9.84 | 2.228 times |
| 26 Fri Apr 2024 | 10.36 | 10.07 | 10.57 | 10.04 | 0.748 times |
| 25 Thu Apr 2024 | 10.10 | 10.23 | 10.38 | 10.04 | 0.572 times |
| 24 Wed Apr 2024 | 10.33 | 10.26 | 10.38 | 10.12 | 0.666 times |
| 23 Tue Apr 2024 | 10.43 | 10.27 | 10.55 | 10.23 | 0.461 times |
| 22 Mon Apr 2024 | 10.28 | 10.52 | 10.56 | 10.26 | 0.433 times |
| 19 Fri Apr 2024 | 10.49 | 10.10 | 10.56 | 10.10 | 0.427 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.8 or till 11.2. Use a stoploss of 10.49 and if this stock hits its stoploss, then it can fall down till 10.17
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 9.63 |
| Downside Target | 10.00 |
| Downside Target | 10.47 |
| Upside Target | 10.83 |
| Upside Target | 11.45 |
| Upside Target | 11.79 |
| Upside Target | 12.25 |
| Upside Target | 12.66 |
| Upside Target | 12.86 |
| Upside Target | 13.34 |
| Upside Target | 14.30 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 9.86 |
| Downside Intraday Target | 9.12 |
| Upside Intraday Target | 11.1 |
| Upside Intraday Target | 11.6 |
| Downside Intraday Target | 10.36 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 10.59 | 10.27 | 10.87 | 9.63 | 2.491 times |
| 26 Fri Apr 2024 | 10.36 | 10.52 | 10.57 | 10.04 | 1.027 times |
| 19 Fri Apr 2024 | 10.49 | 10.92 | 11.06 | 10.00 | 1.017 times |
| 12 Fri Apr 2024 | 10.89 | 10.95 | 11.25 | 10.47 | 0.883 times |
| 05 Fri Apr 2024 | 10.90 | 11.79 | 11.79 | 10.83 | 1.873 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 10.59 | 10.33 | 10.87 | 10.15 | 0.183 times |
| 30 Tue Apr 2024 | 9.94 | 11.79 | 11.79 | 9.63 | 1.701 times |
| 28 Thu Mar 2024 | 11.94 | 12.79 | 12.86 | 11.45 | 0.928 times |
| 29 Thu Feb 2024 | 12.78 | 12.92 | 13.34 | 12.25 | 1.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Heartland Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Heartland Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.