Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets

Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)

Global Partners trades in USA in Energy sector.

10 day averaged volume of Global Partners is 62380

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	42.58	42.50	42.66	41.53	0.593 times
24 Wed Dec 2025	42.85	43.63	43.63	42.85	0.234 times
23 Tue Dec 2025	43.15	42.50	43.36	42.50	0.417 times
22 Mon Dec 2025	42.80	43.11	43.64	42.50	0.803 times
19 Fri Dec 2025	43.21	42.40	43.25	42.20	4.354 times
18 Thu Dec 2025	42.39	42.07	42.85	42.07	0.588 times
17 Wed Dec 2025	42.19	42.06	42.35	41.76	0.51 times
16 Tue Dec 2025	42.44	43.33	43.33	41.86	0.978 times
15 Mon Dec 2025	43.87	44.00	44.00	43.05	0.659 times
12 Fri Dec 2025	43.81	46.00	46.00	43.42	0.693 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.7, but if it comes above 42.7, then a intra day buy could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 41.6 as target. However if you take a buy trade in stock , then use 42.7 as stoploss and 43.56 as target.

Share price targets for Global Partners (GLP)

Target Type	Value
Downside Target	39.70
Downside Target	41.12
Upside Target	45.60
Upside Target	46.00
Upside Target	47.62
Upside Target	48.06
Upside Target	48.72
Upside Target	53.24
Upside Target	53.25

Intraday share price targets for Global Partners (GLP)

Target Type	Value
Downside Intraday Target	41.53
Downside Intraday Target	40.47
Upside Intraday Target	43.64
Upside Intraday Target	44.69
Upside Intraday Target	42.58

Weekly technical analysis of Global Partners (GLP)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	42.58	43.11	43.64	41.53	0.289 times
19 Fri Dec 2025	43.21	44.00	44.00	41.76	2.25 times
12 Fri Dec 2025	43.81	44.53	46.00	43.00	0.808 times
05 Fri Dec 2025	44.84	43.12	46.00	42.31	1.68 times
28 Fri Nov 2025	43.98	42.00	44.81	41.12	0.855 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global Partners (GLP)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	42.58	43.12	46.00	41.53	0.964 times
28 Fri Nov 2025	43.98	44.50	45.60	39.70	1.206 times
31 Fri Oct 2025	45.21	48.01	48.06	43.31	0.447 times
30 Tue Sep 2025	48.00	53.20	53.24	47.62	1.756 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global Partners (GLP)

Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.

Global Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Global Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.04 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.

Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.