Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets

Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)

Global Partners trades in USA in Energy sector.

10 day averaged volume of Global Partners is 93170

Date Daily Closing Price Open High Low Volume
25 Thu Sep 2025 50.16 50.94 50.94 49.83 0.682 times
24 Wed Sep 2025 50.84 49.06 50.95 48.99 0.455 times
23 Tue Sep 2025 49.28 49.13 50.00 48.92 0.426 times
22 Mon Sep 2025 49.28 49.01 49.81 48.86 0.921 times
19 Fri Sep 2025 49.24 50.63 50.63 49.13 2.554 times
18 Thu Sep 2025 50.85 50.72 51.37 50.41 0.671 times
17 Wed Sep 2025 51.10 50.76 51.79 50.69 0.66 times
16 Tue Sep 2025 51.15 50.33 51.42 50.33 0.616 times
15 Mon Sep 2025 50.33 52.25 52.29 50.33 1.514 times
12 Fri Sep 2025 52.28 51.64 52.68 51.29 1.651 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.2, but if it comes above 50.2, then a intra day buy could be more profitable.
If you take a sell trade below 50.2, then use 50.2 as stoploss and 48.7 as target. However if you take a buy trade in stock , then use 50.2 as stoploss and 51.42 as target.

Share price targets for Global Partners (GLP)

Target Type Value
Downside Target 46.56
Downside Target 48.72
Upside Target 50.34
Upside Target 52.26
Upside Target 53.00
Upside Target 53.15
Upside Target 53.24
Upside Target 53.25
Upside Target 53.30
Upside Target 56.45

Intraday share price targets for Global Partners (GLP)

Target Type Value
Downside Intraday Target 49.03
Downside Intraday Target 47.9
Upside Intraday Target 51.12
Upside Intraday Target 52.08
Downside Intraday Target 49.99

Weekly technical analysis of Global Partners (GLP)

Date Weekly Closing Price Open High Low Volume
25 Thu Sep 2025 50.16 49.01 50.95 48.86 0.413 times
19 Fri Sep 2025 49.24 52.25 52.29 49.13 1.103 times
12 Fri Sep 2025 52.28 51.68 53.15 50.88 1.343 times
05 Fri Sep 2025 51.47 53.20 53.24 50.98 14.447 times
29 Fri Aug 2025 53.11 52.99 53.25 52.26 0.076 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global Partners (GLP)

Date Monthly Closing Price Open High Low Volume
25 Thu Sep 2025 50.16 53.20 53.24 48.86 1.516 times
29 Fri Aug 2025 53.11 52.16 53.25 48.72 1.764 times
31 Thu Jul 2025 52.50 52.23 53.00 50.34 0.438 times
30 Mon Jun 2025 52.73 52.93 56.45 51.07 1.197 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Global Partners (GLP)

Price action analysis of Global Partners ( (GLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.

Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Global Partners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Global Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.38 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.

Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Global Partners ( (GLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.

Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Global Partners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Global Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.38 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.

Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme