Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets

Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)

Global Partners trades in USA in Energy sector.

10 day averaged volume of Global Partners is 43100

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	44.36	44.81	45.00	43.67	0.698 times
15 Thu Jan 2026	45.32	43.84	45.33	43.21	0.995 times
14 Wed Jan 2026	44.30	44.50	45.00	43.91	0.531 times
13 Tue Jan 2026	44.34	43.52	44.56	43.52	0.578 times
12 Mon Jan 2026	43.46	42.93	43.61	42.17	0.684 times
09 Fri Jan 2026	42.64	42.10	42.65	41.68	0.787 times
08 Thu Jan 2026	41.90	40.00	42.38	40.00	1.568 times
07 Wed Jan 2026	39.58	40.86	40.86	39.58	1.592 times
06 Tue Jan 2026	40.80	42.60	42.98	40.51	1.42 times
05 Mon Jan 2026	42.97	42.70	43.00	41.39	0.645 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44, but if it comes below 44, then a intra day sell could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 42.74 as target. However if you take a buy trade in stock , then use 44 as stoploss and 45.5 as target.

Share price targets for Global Partners (GLP)

Target Type	Value
Downside Target	39.58
Downside Target	41.03
Downside Target	43.31
Downside Target	43.64
Upside Target	45.33
Upside Target	45.60
Upside Target	46.00
Upside Target	47.62
Upside Target	48.06
Upside Target	53.24

Intraday share price targets for Global Partners (GLP)

Target Type	Value
Downside Intraday Target	42.58
Downside Intraday Target	40.79
Upside Intraday Target	45.74
Upside Intraday Target	47.11
Downside Intraday Target	43.95

Weekly technical analysis of Global Partners (GLP)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	44.36	42.93	45.33	42.17	0.58 times
09 Fri Jan 2026	42.64	42.70	43.00	39.58	1.875 times
02 Fri Jan 2026	42.26	42.52	43.00	41.03	2.916 times
29 Mon Dec 2025	42.04	42.52	42.85	41.77	0.371 times
26 Fri Dec 2025	42.58	43.11	43.64	41.53	0.289 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global Partners (GLP)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	44.36	41.77	45.33	39.58	0.403 times
31 Wed Dec 2025	41.85	43.12	46.00	41.15	1.092 times
28 Fri Nov 2025	43.98	44.50	45.60	39.70	1.206 times
31 Fri Oct 2025	45.21	48.01	48.06	43.31	0.447 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global Partners (GLP)

Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Global Partners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Global Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Global Partners in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Global Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.42 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.

Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.