Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets

Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)

Global Partners trades in USA in Energy sector.

10 day averaged volume of Global Partners is 50175

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	48.75	48.47	49.16	47.87	1.397 times
12 Thu Feb 2026	48.40	48.83	48.84	47.85	1.708 times
11 Wed Feb 2026	48.44	47.50	48.50	47.39	1.792 times
10 Tue Feb 2026	47.23	46.98	47.50	46.59	0.857 times
09 Mon Feb 2026	46.32	46.01	47.42	45.85	1.485 times
06 Fri Feb 2026	47.21	47.50	47.75	46.69	0.569 times
05 Thu Feb 2026	47.28	47.44	47.44	45.83	0.885 times
04 Wed Feb 2026	47.70	47.84	48.09	47.25	0.502 times
03 Tue Feb 2026	47.54	47.10	47.89	46.54	0.518 times
02 Mon Feb 2026	46.54	47.14	47.31	46.31	0.981 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48, but if it comes below 48, then a intra day sell could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 46.56 as target. However if you take a buy trade in stock , then use 48 as stoploss and 49.7 as target.

Share price targets for Global Partners (GLP)

Target Type	Value
Downside Target	39.58
Downside Target	41.15
Downside Target	42.17
Downside Target	43.31
Downside Target	45.33
Downside Target	46.00
Downside Target	48.06
Downside Target	48.09
Downside Target	48.13
Upside Target	49.16

Intraday share price targets for Global Partners (GLP)

Target Type	Value
Downside Intraday Target	46.68
Downside Intraday Target	44.61
Upside Intraday Target	49.99
Upside Intraday Target	51.23
Downside Intraday Target	47.92

Weekly technical analysis of Global Partners (GLP)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	48.75	46.01	49.16	45.85	2.095 times
06 Fri Feb 2026	47.21	47.14	48.09	45.83	0.792 times
30 Fri Jan 2026	47.22	44.35	48.13	44.25	1.773 times
23 Fri Jan 2026	44.27	43.99	45.60	43.99	0.821 times
16 Fri Jan 2026	44.36	42.93	45.33	42.17	0.58 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Global Partners (GLP)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	48.75	47.14	49.16	45.83	0.668 times
30 Fri Jan 2026	47.22	41.77	48.13	39.58	0.702 times
31 Wed Dec 2025	41.85	43.12	46.00	41.15	1.092 times
28 Fri Nov 2025	43.98	44.50	45.60	39.70	1.206 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global Partners (GLP)

Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Global Partners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Global Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Global Partners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Global Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.67 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.

Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.