(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
10 day averaged volume of Midland States is 130980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 17.27 | 17.33 | 17.44 | 17.18 | 0.717 times |
| 20 Wed Aug 2025 | 17.35 | 17.46 | 17.87 | 17.25 | 1.277 times |
| 19 Tue Aug 2025 | 17.42 | 17.30 | 17.62 | 17.30 | 0.571 times |
| 18 Mon Aug 2025 | 17.34 | 17.32 | 17.46 | 17.13 | 0.82 times |
| 15 Fri Aug 2025 | 17.35 | 17.81 | 18.01 | 17.27 | 2.131 times |
| 14 Thu Aug 2025 | 17.97 | 17.93 | 18.07 | 17.47 | 0.63 times |
| 13 Wed Aug 2025 | 18.18 | 18.23 | 18.35 | 17.90 | 0.845 times |
| 12 Tue Aug 2025 | 18.12 | 17.50 | 18.12 | 17.50 | 1.351 times |
| 11 Mon Aug 2025 | 17.50 | 17.56 | 17.64 | 17.20 | 0.789 times |
| 08 Fri Aug 2025 | 17.56 | 17.40 | 17.61 | 17.14 | 0.693 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17 or till 16.5. Use a stoploss of 17.48 and if the stock hits stoploss, then it can shoot up till 17.93
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 14.79 |
| Downside Target | 16.13 |
| Downside Target | 16.92 |
| Upside Target | 17.87 |
| Upside Target | 17.96 |
| Upside Target | 18.26 |
| Upside Target | 18.35 |
| Upside Target | 18.88 |
| Upside Target | 18.97 |
| Upside Target | 19.03 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 16.98 |
| Downside Intraday Target | 16.68 |
| Upside Intraday Target | 17.72 |
| Upside Intraday Target | 18.16 |
| Upside Intraday Target | 17.42 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 17.27 | 17.32 | 17.87 | 17.13 | 0.589 times |
| 15 Fri Aug 2025 | 17.35 | 17.56 | 18.35 | 17.20 | 1.683 times |
| 08 Fri Aug 2025 | 17.56 | 16.72 | 17.61 | 16.40 | 0.764 times |
| 01 Fri Aug 2025 | 16.53 | 17.96 | 18.26 | 16.30 | 1.137 times |
| 25 Fri Jul 2025 | 17.97 | 18.51 | 18.88 | 17.16 | 0.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 17.27 | 16.79 | 18.35 | 16.30 | 0.727 times |
| 31 Thu Jul 2025 | 16.96 | 17.21 | 19.03 | 16.92 | 0.951 times |
| 30 Mon Jun 2025 | 17.32 | 16.86 | 17.96 | 16.13 | 0.907 times |
| 30 Fri May 2025 | 16.88 | 17.24 | 18.97 | 16.29 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Midland States in short term and the sell signal is strong.
Midland States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Midland States in short term and the sell signal is strong.
Midland States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.