(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
10 day averaged volume of Midland States is 118430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 23.16 | 23.19 | 23.68 | 23.03 | 1.033 times |
| 17 Tue Feb 2026 | 23.12 | 22.97 | 23.43 | 22.82 | 0.654 times |
| 13 Fri Feb 2026 | 22.97 | 22.96 | 23.08 | 22.63 | 0.582 times |
| 13 Fri Feb 2026 | 22.97 | 22.96 | 23.08 | 22.63 | 0.582 times |
| 12 Thu Feb 2026 | 23.19 | 23.57 | 23.61 | 22.90 | 0.915 times |
| 11 Wed Feb 2026 | 23.37 | 23.63 | 23.94 | 23.10 | 1.214 times |
| 10 Tue Feb 2026 | 23.55 | 23.70 | 23.88 | 23.16 | 1.918 times |
| 09 Mon Feb 2026 | 23.64 | 23.84 | 24.18 | 23.61 | 0.942 times |
| 06 Fri Feb 2026 | 23.98 | 23.76 | 24.02 | 23.67 | 0.814 times |
| 05 Thu Feb 2026 | 23.53 | 23.91 | 24.23 | 23.35 | 1.051 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.9 or till 22.4. Use a stoploss of 23.3 and if the stock hits stoploss, then it can shoot up till 23.69
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 14.24 |
| Downside Target | 15.06 |
| Downside Target | 16.17 |
| Downside Target | 17.25 |
| Downside Target | 20.81 |
| Downside Target | 22.29 |
| Downside Target | 23.08 |
| Upside Target | 23.38 |
| Upside Target | 23.68 |
| Upside Target | 24.18 |
| Upside Target | 24.26 |
| Upside Target | 24.57 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 22.76 |
| Downside Intraday Target | 22.36 |
| Upside Intraday Target | 23.62 |
| Upside Intraday Target | 24.08 |
| Upside Intraday Target | 23.22 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 23.16 | 22.97 | 23.68 | 22.82 | 2.9 times |
| 13 Fri Feb 2026 | 22.97 | 22.96 | 23.08 | 22.63 | 0.104 times |
| 13 Fri Feb 2026 | 22.97 | 23.84 | 24.18 | 22.63 | 0.84 times |
| 06 Fri Feb 2026 | 23.98 | 22.80 | 24.26 | 22.52 | 0.759 times |
| 30 Fri Jan 2026 | 22.85 | 23.09 | 23.38 | 22.37 | 0.931 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 23.16 | 22.80 | 24.26 | 22.52 | 0.435 times |
| 30 Fri Jan 2026 | 22.85 | 21.22 | 24.57 | 20.81 | 0.744 times |
| 31 Wed Dec 2025 | 21.17 | 16.17 | 22.29 | 16.17 | 1.921 times |
| 28 Fri Nov 2025 | 16.26 | 15.99 | 16.46 | 15.06 | 0.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Midland States in short term but the sell signal is initial and weak.
Midland States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Midland States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Midland States in short term but the sell signal is initial and weak.
Midland States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Midland States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.