(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
10 day averaged volume of Church Dwight is 1851080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 92.00 | 91.87 | 92.94 | 91.62 | 0.948 times |
| 16 Tue Sep 2025 | 91.52 | 91.25 | 91.88 | 91.19 | 1.1 times |
| 15 Mon Sep 2025 | 91.25 | 93.04 | 93.28 | 91.04 | 1.226 times |
| 12 Fri Sep 2025 | 92.94 | 93.95 | 94.51 | 92.94 | 0.8 times |
| 11 Thu Sep 2025 | 94.42 | 93.20 | 94.67 | 93.02 | 0.686 times |
| 10 Wed Sep 2025 | 93.00 | 94.36 | 94.36 | 92.24 | 1.018 times |
| 09 Tue Sep 2025 | 94.91 | 94.37 | 95.20 | 94.03 | 0.692 times |
| 08 Mon Sep 2025 | 94.58 | 95.40 | 95.42 | 93.99 | 1.201 times |
| 05 Fri Sep 2025 | 95.80 | 94.95 | 96.53 | 94.89 | 1.582 times |
| 04 Thu Sep 2025 | 95.23 | 93.25 | 95.41 | 93.25 | 0.828 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.2, but if it comes above 92.2, then a intra day buy could be more profitable.
If you take a sell trade below 92.2, then use 92.2 as stoploss and 90.6 as target. However if you take a buy trade in stock , then use 92.2 as stoploss and 93.44 as target.
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 90.50 |
| Upside Target | 94.49 |
| Upside Target | 95.08 |
| Upside Target | 95.42 |
| Upside Target | 95.98 |
| Upside Target | 96.53 |
| Upside Target | 99.16 |
| Upside Target | 99.86 |
| Upside Target | 100.69 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 90.93 |
| Downside Intraday Target | 89.87 |
| Upside Intraday Target | 93.17 |
| Upside Intraday Target | 94.35 |
| Upside Intraday Target | 92.11 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 92.00 | 93.04 | 93.28 | 91.04 | 0.745 times |
| 12 Fri Sep 2025 | 92.94 | 95.40 | 95.42 | 92.24 | 1.013 times |
| 05 Fri Sep 2025 | 95.80 | 93.46 | 96.53 | 92.00 | 5.89 times |
| 29 Fri Aug 2025 | 93.16 | 92.62 | 93.39 | 92.09 | 0.152 times |
| 29 Fri Aug 2025 | 93.16 | 94.74 | 95.08 | 91.70 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 92.00 | 93.46 | 96.53 | 91.04 | 0.506 times |
| 29 Fri Aug 2025 | 93.16 | 93.00 | 95.98 | 90.50 | 0.959 times |
| 31 Thu Jul 2025 | 93.77 | 96.23 | 99.86 | 93.31 | 0.998 times |
| 30 Mon Jun 2025 | 96.11 | 98.42 | 100.69 | 94.49 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.
Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.57 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.
Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.57 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.