(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
10 day averaged volume of Church Dwight is 3198390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 86.86 | 86.84 | 87.46 | 86.10 | 0.783 times |
| 06 Thu Nov 2025 | 86.21 | 86.21 | 87.44 | 86.12 | 0.42 times |
| 05 Wed Nov 2025 | 86.67 | 86.33 | 86.71 | 85.93 | 0.623 times |
| 04 Tue Nov 2025 | 86.60 | 86.67 | 86.78 | 85.37 | 0.74 times |
| 31 Fri Oct 2025 | 87.69 | 86.97 | 88.18 | 84.01 | 2.065 times |
| 31 Fri Oct 2025 | 87.69 | 86.97 | 88.18 | 84.01 | 2.065 times |
| 30 Thu Oct 2025 | 81.80 | 82.48 | 83.43 | 81.33 | 1.327 times |
| 29 Wed Oct 2025 | 81.84 | 83.74 | 83.81 | 81.69 | 0.788 times |
| 28 Tue Oct 2025 | 84.26 | 85.40 | 85.69 | 84.25 | 0.593 times |
| 27 Mon Oct 2025 | 85.64 | 85.70 | 86.10 | 85.13 | 0.669 times |
My analysis of stock is bullish for shortterm, and stock might move up till 88.2 or till 90.3. Use a stoploss of 86.38 and if this stock hits its stoploss, then it can fall down till 84.58
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 81.33 |
| Downside Target | 84.01 |
| Upside Target | 88.18 |
| Upside Target | 88.59 |
| Upside Target | 89.68 |
| Upside Target | 90.50 |
| Upside Target | 90.64 |
| Upside Target | 93.31 |
| Upside Target | 95.98 |
| Upside Target | 96.53 |
| Upside Target | 99.86 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 85.67 |
| Downside Intraday Target | 84.47 |
| Upside Intraday Target | 87.76 |
| Upside Intraday Target | 88.65 |
| Downside Intraday Target | 86.56 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 86.86 | 86.67 | 87.46 | 85.37 | 1.242 times |
| 31 Fri Oct 2025 | 87.69 | 86.97 | 88.18 | 84.01 | 0.38 times |
| 31 Fri Oct 2025 | 87.69 | 85.70 | 88.18 | 81.33 | 1.734 times |
| 24 Fri Oct 2025 | 85.89 | 88.45 | 89.68 | 85.67 | 1.09 times |
| 17 Fri Oct 2025 | 88.48 | 86.66 | 88.59 | 86.08 | 1.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 86.86 | 86.67 | 87.46 | 85.37 | 0.145 times |
| 31 Fri Oct 2025 | 87.69 | 87.72 | 90.64 | 81.33 | 1.237 times |
| 30 Tue Sep 2025 | 87.63 | 93.46 | 96.53 | 85.08 | 1.041 times |
| 29 Fri Aug 2025 | 93.16 | 93.00 | 95.98 | 90.50 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Church Dwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.85 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Church Dwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.85 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.