(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
10 day averaged volume of Church Dwight is 1341730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 106.11 | 105.22 | 106.32 | 103.92 | 0.957 times |
| 02 Thu May 2024 | 105.88 | 106.09 | 106.58 | 103.41 | 1.509 times |
| 01 Wed May 2024 | 106.26 | 107.54 | 108.68 | 106.06 | 1.474 times |
| 30 Tue Apr 2024 | 107.89 | 107.04 | 107.92 | 106.45 | 1.207 times |
| 29 Mon Apr 2024 | 106.91 | 106.41 | 107.04 | 105.94 | 1.151 times |
| 26 Fri Apr 2024 | 106.32 | 107.02 | 107.85 | 106.31 | 0.773 times |
| 25 Thu Apr 2024 | 107.25 | 107.78 | 108.10 | 106.70 | 0.67 times |
| 24 Wed Apr 2024 | 107.35 | 106.01 | 107.56 | 105.27 | 0.68 times |
| 23 Tue Apr 2024 | 106.71 | 107.03 | 107.42 | 105.80 | 0.785 times |
| 22 Mon Apr 2024 | 105.95 | 104.97 | 106.62 | 104.50 | 0.927 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.8 as stoploss in an intra day sell trade for a target of 104.56. However, stock will show a bullish move above 106.8.
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 93.32 |
| Downside Target | 96.09 |
| Downside Target | 99.12 |
| Downside Target | 104.50 |
| Downside Target | 104.61 |
| Downside Target | 105.46 |
| Downside Target | 105.67 |
| Upside Target | 108.10 |
| Upside Target | 108.68 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 103.45 |
| Downside Intraday Target | 100.8 |
| Upside Intraday Target | 108.72 |
| Upside Intraday Target | 111.34 |
| Downside Intraday Target | 106.07 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 106.11 | 106.41 | 108.68 | 103.41 | 1.642 times |
| 26 Fri Apr 2024 | 106.32 | 104.97 | 108.10 | 104.50 | 0.848 times |
| 19 Fri Apr 2024 | 104.35 | 101.79 | 104.61 | 101.29 | 1.105 times |
| 12 Fri Apr 2024 | 101.08 | 101.67 | 103.13 | 100.66 | 0.75 times |
| 05 Fri Apr 2024 | 102.00 | 103.92 | 105.46 | 101.43 | 1.47 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 106.11 | 107.54 | 108.68 | 103.41 | 0.194 times |
| 30 Tue Apr 2024 | 107.89 | 103.92 | 108.10 | 100.66 | 1.163 times |
| 28 Thu Mar 2024 | 104.31 | 100.22 | 105.67 | 99.12 | 0.829 times |
| 29 Thu Feb 2024 | 100.12 | 99.90 | 103.21 | 96.09 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Church Dwight in short term and the buy signal is strong.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.61 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Church Dwight in short term and the buy signal is strong.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.61 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.