(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
10 day averaged volume of Kingstone Companies is 13970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 4.40 | 4.08 | 4.43 | 4.06 | 1.546 times |
| 25 Thu Apr 2024 | 4.03 | 4.20 | 4.25 | 4.01 | 0.408 times |
| 24 Wed Apr 2024 | 4.20 | 4.32 | 4.32 | 4.03 | 1.246 times |
| 23 Tue Apr 2024 | 4.21 | 4.16 | 4.29 | 4.00 | 1.339 times |
| 22 Mon Apr 2024 | 4.26 | 4.02 | 4.39 | 4.01 | 0.594 times |
| 19 Fri Apr 2024 | 4.02 | 3.93 | 4.10 | 3.93 | 2.427 times |
| 18 Thu Apr 2024 | 3.99 | 4.15 | 4.31 | 3.96 | 1.933 times |
| 17 Wed Apr 2024 | 4.19 | 4.20 | 4.47 | 4.06 | 0.737 times |
| 16 Tue Apr 2024 | 4.24 | 4.25 | 4.25 | 4.18 | 0.115 times |
| 15 Mon Apr 2024 | 4.11 | 4.34 | 4.47 | 4.08 | 0.938 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.5 or till 4.7. Use a stoploss of 4.3 and if this stock hits its stoploss, then it can fall down till 4.11
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 1.95 |
| Downside Target | 2.97 |
| Downside Target | 3.35 |
| Downside Target | 3.58 |
| Downside Target | 3.79 |
| Downside Target | 3.93 |
| Downside Target | 4.09 |
| Downside Target | 4.18 |
| Upside Target | 4.43 |
| Upside Target | 4.50 |
| Upside Target | 4.58 |
| Upside Target | 4.75 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 4.12 |
| Downside Intraday Target | 3.85 |
| Upside Intraday Target | 4.55 |
| Upside Intraday Target | 4.71 |
| Downside Intraday Target | 4.28 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 4.40 | 4.02 | 4.43 | 4.00 | 0.835 times |
| 19 Fri Apr 2024 | 4.02 | 4.34 | 4.47 | 3.93 | 0.829 times |
| 12 Fri Apr 2024 | 4.20 | 4.16 | 4.58 | 4.09 | 1.189 times |
| 05 Fri Apr 2024 | 4.33 | 4.40 | 4.75 | 4.18 | 0.532 times |
| 28 Thu Mar 2024 | 4.45 | 3.91 | 4.50 | 3.79 | 1.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 4.40 | 4.40 | 4.75 | 3.93 | 0.645 times |
| 28 Thu Mar 2024 | 4.45 | 3.87 | 4.50 | 3.58 | 0.911 times |
| 29 Thu Feb 2024 | 3.77 | 3.23 | 4.00 | 2.97 | 2.258 times |
| 31 Wed Jan 2024 | 3.21 | 1.97 | 3.35 | 1.97 | 0.372 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.