(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Southern Company is 4811751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 88.57 | 89.23 | 89.50 | 88.43 | 1.652 times |
| 19 Wed Nov 2025 | 89.05 | 90.78 | 90.81 | 88.90 | 1.042 times |
| 18 Tue Nov 2025 | 90.69 | 91.04 | 91.41 | 90.53 | 1.038 times |
| 17 Mon Nov 2025 | 90.58 | 90.49 | 90.97 | 90.14 | 1.187 times |
| 14 Fri Nov 2025 | 90.69 | 91.30 | 91.62 | 90.30 | 0.959 times |
| 13 Thu Nov 2025 | 91.17 | 92.00 | 92.38 | 91.08 | 1.184 times |
| 12 Wed Nov 2025 | 91.91 | 91.09 | 92.02 | 90.88 | 0.487 times |
| 11 Tue Nov 2025 | 91.14 | 90.91 | 91.44 | 90.55 | 0.807 times |
| 10 Mon Nov 2025 | 90.76 | 91.17 | 91.35 | 89.96 | 1.284 times |
| 07 Fri Nov 2025 | 91.44 | 91.16 | 91.91 | 90.86 | 0.991 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 87.7, for a target of 90.1 or 92.14
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 88.43 |
| Upside Target | 93.51 |
| Upside Target | 93.60 |
| Upside Target | 94.68 |
| Upside Target | 95.06 |
| Upside Target | 95.70 |
| Upside Target | 96.42 |
| Upside Target | 96.44 |
| Upside Target | 100.84 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 87.53 |
| Downside Intraday Target | 86.49 |
| Upside Intraday Target | 90.51 |
| Upside Intraday Target | 92.45 |
| Upside Intraday Target | 89.47 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 88.57 | 90.49 | 91.41 | 88.43 | 1.042 times |
| 14 Fri Nov 2025 | 90.69 | 91.17 | 92.38 | 89.96 | 0.658 times |
| 07 Fri Nov 2025 | 91.44 | 93.15 | 93.51 | 90.50 | 6.356 times |
| 31 Fri Oct 2025 | 94.04 | 94.48 | 94.68 | 93.60 | 0.185 times |
| 31 Fri Oct 2025 | 94.04 | 95.70 | 95.70 | 92.85 | 1.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 88.57 | 93.15 | 93.51 | 88.43 | 0.712 times |
| 31 Fri Oct 2025 | 94.04 | 94.92 | 100.84 | 92.85 | 1.075 times |
| 30 Tue Sep 2025 | 94.77 | 92.24 | 95.06 | 90.35 | 1.118 times |
| 29 Fri Aug 2025 | 92.30 | 95.24 | 96.42 | 92.07 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.41 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.41 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.