(DVOL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DVOL) share price targets
Complete technical analysis of First Trust (DVOL) by charts plus indicators, forecast predictions and share price targets for First Trust (DVOL)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 9930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 32.55 | 34.08 | 34.08 | 32.55 | 12.779 times |
| 03 Thu Apr 2025 | 34.95 | 35.22 | 35.44 | 34.95 | 2.83 times |
| 02 Wed Apr 2025 | 35.95 | 35.57 | 35.98 | 35.45 | 2.9 times |
| 01 Tue Apr 2025 | 35.66 | 35.48 | 35.73 | 35.41 | 1.148 times |
| 31 Mon Mar 2025 | 35.54 | 35.03 | 35.57 | 35.03 | 1.561 times |
| 28 Fri Mar 2025 | 35.12 | 35.51 | 35.51 | 35.12 | 0.121 times |
| 24 Mon Mar 2025 | 35.50 | 35.28 | 35.50 | 35.27 | 0.403 times |
| 21 Fri Mar 2025 | 34.83 | 34.76 | 34.89 | 34.76 | 0.242 times |
| 20 Thu Mar 2025 | 35.05 | 35.03 | 35.13 | 35.03 | 0.242 times |
| 19 Wed Mar 2025 | 35.12 | 34.95 | 35.12 | 34.93 | 0.151 times |
Stock of First Trust (DVOL) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.2, for a target of 34.1 or 34.85
Share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Target | 32.55 |
| Upside Target | 33.54 |
| Upside Target | 35.13 |
| Upside Target | 35.51 |
| Upside Target | 35.57 |
| Upside Target | 35.74 |
| Upside Target | 35.98 |
| Upside Target | 36.31 |
| Upside Target | 36.58 |
Intraday share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Intraday Target | 31.41 |
| Downside Intraday Target | 30.26 |
| Upside Intraday Target | 34.84 |
| Upside Intraday Target | 37.12 |
| Upside Intraday Target | 33.69 |
Weekly technical analysis of First Trust (DVOL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 32.55 | 35.03 | 35.98 | 32.55 | 40.519 times |
| 28 Fri Mar 2025 | 35.12 | 35.28 | 35.51 | 35.12 | 0.481 times |
| 21 Fri Mar 2025 | 34.83 | 34.51 | 35.13 | 34.51 | 0.411 times |
| 14 Fri Mar 2025 | 34.46 | 34.77 | 34.77 | 33.86 | 0.776 times |
| 07 Fri Mar 2025 | 34.99 | 36.49 | 36.58 | 34.55 | 2.321 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (DVOL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 32.55 | 35.48 | 35.98 | 32.55 | 2.129 times |
| 31 Mon Mar 2025 | 35.54 | 36.49 | 36.58 | 33.86 | 1.526 times |
| 28 Fri Feb 2025 | 36.31 | 34.98 | 36.31 | 34.98 | 0.495 times |
| 31 Fri Jan 2025 | 35.23 | 33.96 | 35.57 | 33.54 | 2.758 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (DVOL)
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and First Trust (DVOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and First Trust (DVOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.