Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTXH) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXH) share price targets

Complete technical analysis of First Trust (FTXH) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXH)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 7560

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	31.83	32.23	32.24	31.83	0.886 times
08 Mon Dec 2025	32.25	32.39	32.48	32.25	0.582 times
05 Fri Dec 2025	32.53	32.55	32.60	32.52	4.061 times
04 Thu Dec 2025	32.59	32.72	32.75	32.59	3.479 times
03 Wed Dec 2025	32.75	32.58	32.86	32.58	0.291 times
02 Tue Dec 2025	32.37	32.46	32.58	32.37	0.265 times
01 Mon Dec 2025	32.57	33.10	33.10	32.57	0.212 times
28 Fri Nov 2025	33.15	33.15	33.15	33.15	0.066 times
26 Wed Nov 2025	33.26	33.18	33.36	33.11	0.317 times
25 Tue Nov 2025	33.14	32.99	33.14	32.90	0.225 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.5 or till 30.8. Use a stoploss of 32.16 and if the stock hits stoploss, then it can shoot up till 32.79

Share price targets for First Trust (FTXH)

Target Type	Value
Downside Target	25.79
Downside Target	27.30
Downside Target	28.05
Downside Target	29.85
Downside Target	31.36
Upside Target	32.37
Upside Target	32.48
Upside Target	32.49
Upside Target	33.10
Upside Target	33.36

Intraday share price targets for First Trust (FTXH)

Target Type	Value
Downside Intraday Target	31.61
Downside Intraday Target	31.4
Upside Intraday Target	32.26
Upside Intraday Target	32.7
Upside Intraday Target	32.05

Weekly technical analysis of First Trust (FTXH)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	31.83	32.39	32.48	31.83	0.177 times
05 Fri Dec 2025	32.53	33.10	33.10	32.37	7.476 times
28 Fri Nov 2025	33.15	32.64	33.36	32.49	0.651 times
21 Fri Nov 2025	32.09	31.36	32.27	31.36	0.359 times
14 Fri Nov 2025	31.33	30.32	31.93	30.20	5.698 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTXH)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	31.83	33.10	33.10	31.83	1.164 times
28 Fri Nov 2025	33.15	29.93	33.36	29.85	0.521 times
31 Fri Oct 2025	30.18	29.00	30.18	28.77	2.993 times
30 Tue Sep 2025	28.52	28.30	28.58	27.30	1.513 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTXH)

Price action analysis of First Trust ( (FTXH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FTXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FTXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.52 and First Trust (FTXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FTXH) stock. Volume based technical analysis of First Trust (FTXH) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.