Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets

Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)

Invesco Water trades in USA in N A sector.

10 day averaged volume of Invesco Water is 60630

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	72.58	72.00	73.05	71.88	1.443 times
12 Thu Feb 2026	72.14	73.52	74.16	72.06	1.183 times
11 Wed Feb 2026	73.47	74.15	74.35	73.35	0.811 times
10 Tue Feb 2026	73.85	73.32	74.11	73.32	0.881 times
09 Mon Feb 2026	73.26	73.50	73.66	73.16	1.936 times
06 Fri Feb 2026	74.22	73.41	74.35	73.41	1.141 times
05 Thu Feb 2026	72.83	73.02	73.49	72.74	1.225 times
04 Wed Feb 2026	73.08	72.74	73.33	72.64	0.661 times
03 Tue Feb 2026	72.28	72.78	73.50	71.96	0.651 times
02 Mon Feb 2026	73.20	72.47	73.20	72.28	0.721 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.5 as stoploss in an intra day buy trade for a target of 73.25. However, stock will show a bearish move below 72.5.

Share price targets for Invesco Water (PHO)

Target Type	Value
Downside Target	69.12
Upside Target	73.17
Upside Target	74.31
Upside Target	74.35
Upside Target	74.41
Upside Target	74.74
Upside Target	74.93

Intraday share price targets for Invesco Water (PHO)

Target Type	Value
Downside Intraday Target	71.52
Downside Intraday Target	70.47
Upside Intraday Target	73.99
Upside Intraday Target	75.41
Upside Intraday Target	72.94

Weekly technical analysis of Invesco Water (PHO)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	72.58	73.50	74.35	71.88	1.421 times
06 Fri Feb 2026	74.22	72.47	74.35	71.96	0.82 times
30 Fri Jan 2026	72.46	74.04	74.31	71.72	1.13 times
23 Fri Jan 2026	73.89	73.58	74.74	72.55	1.069 times
16 Fri Jan 2026	74.33	72.83	74.41	72.65	0.635 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invesco Water (PHO)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	72.58	72.47	74.35	71.88	0.477 times
30 Fri Jan 2026	72.46	70.56	74.74	70.11	1.217 times
31 Wed Dec 2025	70.41	71.86	72.60	70.14	1.162 times
28 Fri Nov 2025	72.39	70.72	73.17	69.12	0.386 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invesco Water (PHO)

Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Invesco Water in short term but the sell signal is initial and weak.

Invesco Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Invesco Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Invesco Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.09 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.

Invesco Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.