(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets
Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)
Invesco Water trades in USA in N A sector.
10 day averaged volume of Invesco Water is 36283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 70.70 | 71.02 | 71.04 | 70.36 | 0.614 times |
| 17 Thu Jul 2025 | 70.79 | 69.72 | 70.84 | 69.72 | 1.09 times |
| 16 Wed Jul 2025 | 69.80 | 69.70 | 69.86 | 69.00 | 0.907 times |
| 15 Tue Jul 2025 | 69.62 | 70.68 | 70.96 | 69.62 | 0.934 times |
| 14 Mon Jul 2025 | 70.63 | 70.66 | 70.87 | 70.35 | 1.362 times |
| 11 Fri Jul 2025 | 71.04 | 71.31 | 71.31 | 70.93 | 0.695 times |
| 10 Thu Jul 2025 | 71.56 | 71.37 | 72.00 | 71.30 | 0.744 times |
| 09 Wed Jul 2025 | 71.34 | 71.36 | 71.45 | 70.74 | 1.086 times |
| 08 Tue Jul 2025 | 71.14 | 70.81 | 71.39 | 70.81 | 1.237 times |
| 07 Mon Jul 2025 | 70.91 | 71.16 | 71.43 | 70.60 | 1.284 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.2 or till 72.3. Use a stoploss of 70.38 and if this stock hits its stoploss, then it can fall down till 69.52
Share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Target | 57.11 |
| Downside Target | 63.46 |
| Downside Target | 64.96 |
| Downside Target | 67.03 |
| Downside Target | 69.54 |
| Downside Target | 70.23 |
| Downside Target | 70.60 |
| Upside Target | 71.04 |
| Upside Target | 71.61 |
| Upside Target | 72.00 |
Intraday share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Intraday Target | 69.45 |
| Downside Intraday Target | 68.21 |
| Upside Intraday Target | 71.49 |
| Upside Intraday Target | 72.29 |
| Downside Intraday Target | 70.25 |
Weekly technical analysis of Invesco Water (PHO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 70.70 | 70.66 | 71.04 | 69.00 | 0.972 times |
| 11 Fri Jul 2025 | 71.04 | 71.16 | 72.00 | 70.60 | 1.379 times |
| 03 Thu Jul 2025 | 71.47 | 69.95 | 71.61 | 69.54 | 0.558 times |
| 27 Fri Jun 2025 | 69.84 | 68.13 | 70.23 | 68.09 | 2.272 times |
| 20 Fri Jun 2025 | 68.33 | 68.50 | 68.78 | 68.05 | 0.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Invesco Water (PHO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 70.70 | 69.72 | 72.00 | 69.00 | 0.54 times |
| 30 Mon Jun 2025 | 69.91 | 67.91 | 70.23 | 67.03 | 0.754 times |
| 30 Fri May 2025 | 68.05 | 65.49 | 69.26 | 64.96 | 0.886 times |
| 30 Wed Apr 2025 | 65.33 | 64.45 | 65.49 | 57.11 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Invesco Water (PHO)
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Invesco Water in short term but the sell signal is initial and weak.
Invesco Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Invesco Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Invesco Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.76 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Invesco Water in short term but the sell signal is initial and weak.
Invesco Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Invesco Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Invesco Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.76 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.