Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets

Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)

Invesco Water trades in USA in N A sector.

10 day averaged volume of Invesco Water is 54340

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	70.14	71.10	71.37	70.14	1.139 times
08 Mon Dec 2025	71.31	71.91	71.99	71.27	0.939 times
05 Fri Dec 2025	71.94	72.12	72.30	71.81	0.808 times
04 Thu Dec 2025	72.21	72.32	72.50	72.00	1.17 times
03 Wed Dec 2025	72.43	72.14	72.55	72.14	0.381 times
02 Tue Dec 2025	72.08	72.14	72.37	71.93	0.859 times
01 Mon Dec 2025	72.03	71.86	72.60	71.79	2.291 times
28 Fri Nov 2025	72.39	72.72	72.80	72.36	0.819 times
26 Wed Nov 2025	72.64	72.42	72.93	72.41	1.207 times
25 Tue Nov 2025	72.45	71.06	72.63	71.06	0.806 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.4, but if it comes above 70.4, then a intra day buy could be more profitable.
If you take a sell trade below 70.4, then use 70.4 as stoploss and 69.2 as target. However if you take a buy trade in stock , then use 70.4 as stoploss and 71.49 as target.

Share price targets for Invesco Water (PHO)

Target Type	Value
Downside Target	69.12
Upside Target	71.99
Upside Target	72.60
Upside Target	72.93
Upside Target	73.17
Upside Target	74.04
Upside Target	74.33
Upside Target	74.93

Intraday share price targets for Invesco Water (PHO)

Target Type	Value
Downside Intraday Target	69.52
Downside Intraday Target	68.91
Upside Intraday Target	71.37
Upside Intraday Target	72.61
Upside Intraday Target	70.76

Weekly technical analysis of Invesco Water (PHO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	70.14	71.91	71.99	70.14	0.377 times
05 Fri Dec 2025	71.94	71.86	72.60	71.79	1.551 times
28 Fri Nov 2025	72.39	70.88	72.93	70.56	0.752 times
21 Fri Nov 2025	70.84	71.32	71.43	69.12	1.027 times
14 Fri Nov 2025	71.50	72.63	73.17	71.43	0.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invesco Water (PHO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	70.14	71.86	72.60	70.14	0.43 times
28 Fri Nov 2025	72.39	70.72	73.17	69.12	0.386 times
31 Fri Oct 2025	71.44	71.89	74.93	71.03	2.603 times
30 Tue Sep 2025	72.11	72.24	74.04	70.27	1.226 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invesco Water (PHO)

Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Invesco Water in short term and the sell signal is strong.

Invesco Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Invesco Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Invesco Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.92 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.

Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.