Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets

Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)

Invesco Water trades in USA in N A sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Invesco Water is 65700

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	72.28	72.78	73.50	71.96	0.601 times
02 Mon Feb 2026	73.20	72.47	73.20	72.28	0.665 times
30 Fri Jan 2026	72.46	72.51	72.66	71.72	0.728 times
29 Thu Jan 2026	72.80	72.39	72.94	71.81	1.009 times
28 Wed Jan 2026	72.22	73.03	73.04	71.81	1.601 times
27 Tue Jan 2026	73.15	73.76	73.76	72.85	1.023 times
26 Mon Jan 2026	74.06	74.04	74.31	73.85	0.591 times
23 Fri Jan 2026	73.89	74.39	74.40	73.62	1.496 times
22 Thu Jan 2026	74.52	74.33	74.74	74.06	0.903 times
21 Wed Jan 2026	73.99	73.08	74.38	73.02	0.662 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.2 as stoploss in an intra day buy trade for a target of 73.1. However, stock will show a bearish move below 72.2.

Share price targets for Invesco Water (PHO)

Target Type	Value
Downside Target	69.12
Upside Target	73.16
Upside Target	73.17
Upside Target	73.50
Upside Target	74.31
Upside Target	74.41
Upside Target	74.74
Upside Target	74.93

Intraday share price targets for Invesco Water (PHO)

Target Type	Value
Downside Intraday Target	71.66
Downside Intraday Target	71.04
Upside Intraday Target	73.2
Upside Intraday Target	74.12
Upside Intraday Target	72.58

Weekly technical analysis of Invesco Water (PHO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	72.28	72.47	73.50	71.96	0.256 times
30 Fri Jan 2026	72.46	74.04	74.31	71.72	1.13 times
23 Fri Jan 2026	73.89	73.58	74.74	72.55	1.069 times
16 Fri Jan 2026	74.33	72.83	74.41	72.65	0.635 times
09 Fri Jan 2026	72.95	70.76	73.16	70.76	2.945 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invesco Water (PHO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	72.28	72.47	73.50	71.96	0.061 times
30 Fri Jan 2026	72.46	70.56	74.74	70.11	1.217 times
31 Wed Dec 2025	70.41	71.86	72.60	70.14	1.162 times
28 Fri Nov 2025	72.39	70.72	73.17	69.12	0.386 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invesco Water (PHO)

Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Invesco Water in short term but the sell signal is initial and weak.

Invesco Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Invesco Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Invesco Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.22 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.

Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.