Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets

Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)

Invesco Water trades in USA in N A sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Invesco Water is 65300

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	73.20	72.47	73.20	72.28	0.669 times
30 Fri Jan 2026	72.46	72.51	72.66	71.72	0.732 times
29 Thu Jan 2026	72.80	72.39	72.94	71.81	1.015 times
28 Wed Jan 2026	72.22	73.03	73.04	71.81	1.611 times
27 Tue Jan 2026	73.15	73.76	73.76	72.85	1.029 times
26 Mon Jan 2026	74.06	74.04	74.31	73.85	0.594 times
23 Fri Jan 2026	73.89	74.39	74.40	73.62	1.505 times
22 Thu Jan 2026	74.52	74.33	74.74	74.06	0.908 times
21 Wed Jan 2026	73.99	73.08	74.38	73.02	0.666 times
20 Tue Jan 2026	72.65	73.58	73.58	72.55	1.331 times

My analysis of stock is bullish for shortterm, and stock might move up till 74 or till 75.1. Use a stoploss of 73.06 and if this stock hits its stoploss, then it can fall down till 72.14

Share price targets for Invesco Water (PHO)

Target Type	Value
Downside Target	69.12
Downside Target	73.16
Downside Target	73.17
Downside Target	73.20
Upside Target	74.31
Upside Target	74.41
Upside Target	74.74
Upside Target	74.93

Intraday share price targets for Invesco Water (PHO)

Target Type	Value
Downside Intraday Target	72.59
Downside Intraday Target	71.97
Upside Intraday Target	73.51
Upside Intraday Target	73.81
Downside Intraday Target	72.89

Weekly technical analysis of Invesco Water (PHO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	73.20	72.47	73.20	72.28	0.134 times
30 Fri Jan 2026	72.46	74.04	74.31	71.72	1.13 times
23 Fri Jan 2026	73.89	73.58	74.74	72.55	1.069 times
16 Fri Jan 2026	74.33	72.83	74.41	72.65	0.635 times
09 Fri Jan 2026	72.95	70.76	73.16	70.76	2.945 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invesco Water (PHO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	73.20	72.47	73.20	72.28	0.032 times
30 Fri Jan 2026	72.46	70.56	74.74	70.11	1.217 times
31 Wed Dec 2025	70.41	71.86	72.60	70.14	1.162 times
28 Fri Nov 2025	72.39	70.72	73.17	69.12	0.386 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invesco Water (PHO)

Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Invesco Water in short term but the sell signal is initial and weak.

Invesco Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Invesco Water in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Invesco Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.2 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.

Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.