(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
10 day averaged volume of Green Brick is 305280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 55.59 | 54.84 | 55.94 | 54.72 | 0.933 times |
| 25 Thu Apr 2024 | 54.46 | 53.49 | 54.60 | 52.38 | 1.051 times |
| 24 Wed Apr 2024 | 54.31 | 54.74 | 55.29 | 53.91 | 0.605 times |
| 23 Tue Apr 2024 | 54.65 | 52.73 | 55.06 | 52.44 | 1.305 times |
| 22 Mon Apr 2024 | 52.44 | 52.49 | 53.08 | 51.84 | 0.824 times |
| 19 Fri Apr 2024 | 52.34 | 51.96 | 53.00 | 51.76 | 0.864 times |
| 18 Thu Apr 2024 | 51.97 | 53.11 | 53.76 | 51.95 | 1.188 times |
| 17 Wed Apr 2024 | 52.13 | 53.98 | 53.98 | 51.83 | 1.523 times |
| 16 Tue Apr 2024 | 53.28 | 54.23 | 54.23 | 53.12 | 0.962 times |
| 15 Mon Apr 2024 | 54.83 | 55.91 | 56.24 | 54.72 | 0.893 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.2 or till 50.2. Use a stoploss of 55.75 and if the stock hits stoploss, then it can shoot up till 58.28
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 47.49 |
| Downside Target | 50.67 |
| Downside Target | 53.71 |
| Upside Target | 57.64 |
| Upside Target | 58.43 |
| Upside Target | 58.63 |
| Upside Target | 59.36 |
| Upside Target | 60.79 |
| Upside Target | 61.62 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 52.97 |
| Downside Intraday Target | 50.36 |
| Upside Intraday Target | 57.07 |
| Upside Intraday Target | 58.56 |
| Downside Intraday Target | 54.46 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 55.59 | 52.49 | 55.94 | 51.84 | 0.869 times |
| 19 Fri Apr 2024 | 52.34 | 55.91 | 56.24 | 51.76 | 1.105 times |
| 12 Fri Apr 2024 | 55.71 | 58.53 | 58.63 | 55.00 | 1.009 times |
| 05 Fri Apr 2024 | 58.21 | 60.41 | 60.79 | 57.64 | 1.315 times |
| 28 Thu Mar 2024 | 60.23 | 59.22 | 61.62 | 58.43 | 0.669 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 55.59 | 60.41 | 60.79 | 51.76 | 0.617 times |
| 28 Thu Mar 2024 | 60.23 | 52.36 | 61.62 | 50.67 | 1.815 times |
| 29 Thu Feb 2024 | 58.50 | 52.85 | 59.36 | 50.75 | 0.983 times |
| 31 Wed Jan 2024 | 52.17 | 51.16 | 53.71 | 48.38 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.51 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.51 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.