Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets

Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)

Green Brick trades in USA in Capital Goods sector.

10 day averaged volume of Green Brick is 246630

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	73.44	73.78	75.00	72.94	0.851 times
15 Thu Jan 2026	74.19	73.00	74.44	72.43	1.117 times
14 Wed Jan 2026	72.75	73.96	74.60	72.47	0.916 times
13 Tue Jan 2026	74.11	73.06	74.32	72.81	0.789 times
12 Mon Jan 2026	72.85	71.86	74.02	71.17	1.09 times
09 Fri Jan 2026	72.05	68.17	72.60	68.17	1.468 times
08 Thu Jan 2026	67.40	63.85	67.53	63.85	0.832 times
07 Wed Jan 2026	64.46	64.76	66.11	64.08	1.144 times
06 Tue Jan 2026	64.40	62.99	64.50	62.47	1.047 times
05 Mon Jan 2026	63.67	62.76	64.53	62.70	0.854 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.1, but if it comes below 71.1, then a intra day sell could be more profitable.
If you take a sell trade below 71.1, then use 71.1 as stoploss and 66.79 as target. However if you take a buy trade in stock , then use 71.1 as stoploss and 76.3 as target.

Share price targets for Green Brick (GRBK)

Target Type	Value
Downside Target	60.44
Downside Target	62.00
Downside Target	68.29
Downside Target	68.39
Downside Target	68.95
Downside Target	71.17
Downside Target	72.60
Upside Target	75.00
Upside Target	75.50
Upside Target	77.93

Intraday share price targets for Green Brick (GRBK)

Target Type	Value
Downside Intraday Target	71.41
Downside Intraday Target	69.37
Upside Intraday Target	75.24
Upside Intraday Target	77.03
Downside Intraday Target	73.2

Weekly technical analysis of Green Brick (GRBK)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	73.44	71.86	75.00	71.17	0.891 times
09 Fri Jan 2026	72.05	62.76	72.60	62.47	2.015 times
02 Fri Jan 2026	63.21	63.78	63.82	62.00	3.455 times
29 Mon Dec 2025	63.78	63.78	63.82	63.23	0.272 times
26 Fri Dec 2025	63.81	63.89	64.58	62.52	0.443 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Brick (GRBK)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	73.44	62.66	75.00	62.00	0.488 times
31 Wed Dec 2025	62.66	66.49	68.39	62.35	1.526 times
28 Fri Nov 2025	67.88	62.57	68.95	60.44	0.587 times
31 Fri Oct 2025	64.74	72.86	77.93	62.00	1.163 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Brick (GRBK)

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Green Brick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.97 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.

Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.