(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
10 day averaged volume of Alarm Com is 233230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 67.75 | 67.61 | 67.94 | 66.61 | 1.092 times |
| 01 Wed May 2024 | 66.90 | 66.63 | 68.09 | 66.04 | 1.188 times |
| 30 Tue Apr 2024 | 66.50 | 66.02 | 67.21 | 66.01 | 2.063 times |
| 29 Mon Apr 2024 | 66.45 | 66.39 | 67.18 | 66.13 | 1.277 times |
| 26 Fri Apr 2024 | 65.97 | 65.71 | 66.62 | 65.50 | 0.84 times |
| 25 Thu Apr 2024 | 65.23 | 64.99 | 65.49 | 64.26 | 0.656 times |
| 24 Wed Apr 2024 | 65.79 | 66.45 | 66.71 | 65.24 | 0.659 times |
| 23 Tue Apr 2024 | 66.15 | 64.71 | 66.70 | 64.51 | 0.818 times |
| 22 Mon Apr 2024 | 64.82 | 64.46 | 65.17 | 64.20 | 0.73 times |
| 19 Fri Apr 2024 | 64.11 | 64.15 | 64.91 | 63.73 | 0.916 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.5 as stoploss in an intra day sell trade for a target of 66.66. However, stock will show a bullish move above 68.5.
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 59.69 |
| Downside Target | 63.73 |
| Downside Target | 66.01 |
| Upside Target | 68.22 |
| Upside Target | 69.09 |
| Upside Target | 70.68 |
| Upside Target | 71.99 |
| Upside Target | 72.37 |
| Upside Target | 76.34 |
| Upside Target | 77.29 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 66.48 |
| Downside Intraday Target | 65.2 |
| Upside Intraday Target | 68.56 |
| Upside Intraday Target | 69.36 |
| Downside Intraday Target | 67.28 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 67.75 | 66.39 | 68.09 | 66.01 | 1.518 times |
| 26 Fri Apr 2024 | 65.97 | 64.46 | 66.71 | 64.20 | 0.801 times |
| 19 Fri Apr 2024 | 64.11 | 68.09 | 68.22 | 63.73 | 0.967 times |
| 12 Fri Apr 2024 | 67.82 | 69.44 | 70.68 | 67.46 | 0.798 times |
| 05 Fri Apr 2024 | 69.20 | 72.37 | 72.37 | 69.09 | 1.416 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 67.75 | 66.63 | 68.09 | 66.04 | 0.102 times |
| 30 Tue Apr 2024 | 66.50 | 72.37 | 72.37 | 63.73 | 1.052 times |
| 28 Thu Mar 2024 | 72.47 | 75.27 | 76.34 | 71.99 | 0.811 times |
| 29 Thu Feb 2024 | 75.69 | 61.12 | 77.29 | 60.71 | 1.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.14 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.14 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.