(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
10 day averaged volume of Alarm Com is 358390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 49.97 | 48.50 | 50.20 | 48.25 | 2.695 times |
| 20 Thu Nov 2025 | 47.64 | 48.74 | 48.82 | 47.59 | 0.906 times |
| 19 Wed Nov 2025 | 48.15 | 48.79 | 48.99 | 48.10 | 0.915 times |
| 18 Tue Nov 2025 | 48.85 | 48.20 | 49.13 | 48.10 | 0.992 times |
| 17 Mon Nov 2025 | 48.22 | 49.81 | 49.81 | 47.89 | 0.917 times |
| 14 Fri Nov 2025 | 50.30 | 50.22 | 50.46 | 49.56 | 0.821 times |
| 13 Thu Nov 2025 | 50.41 | 49.78 | 50.81 | 49.23 | 0.96 times |
| 12 Wed Nov 2025 | 50.15 | 50.59 | 51.26 | 49.92 | 1.563 times |
| 11 Tue Nov 2025 | 50.59 | 50.70 | 51.17 | 50.25 | 0.741 times |
| 10 Mon Nov 2025 | 50.46 | 50.32 | 50.92 | 49.73 | 0.838 times |
Stock of Alarm Com (ALRM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 50.7 or till 52.2. Use a stoploss of 49.4 and if this stock hits its stoploss, then it can fall down till 48.14
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 46.65 |
| Downside Target | 47.59 |
| Upside Target | 51.26 |
| Upside Target | 52.39 |
| Upside Target | 52.43 |
| Upside Target | 53.15 |
| Upside Target | 53.93 |
| Upside Target | 57.99 |
| Upside Target | 58.19 |
| Upside Target | 59.53 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 48.31 |
| Downside Intraday Target | 46.64 |
| Upside Intraday Target | 50.92 |
| Upside Intraday Target | 51.86 |
| Downside Intraday Target | 49.25 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 49.97 | 49.81 | 50.20 | 47.59 | 1.305 times |
| 14 Fri Nov 2025 | 50.30 | 50.32 | 51.26 | 49.23 | 1.193 times |
| 07 Fri Nov 2025 | 49.86 | 48.72 | 50.65 | 46.65 | 4.637 times |
| 31 Fri Oct 2025 | 49.22 | 48.83 | 49.57 | 48.37 | 0.172 times |
| 31 Fri Oct 2025 | 49.22 | 51.75 | 52.39 | 48.37 | 1.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 49.97 | 48.72 | 51.26 | 46.65 | 0.721 times |
| 31 Fri Oct 2025 | 49.22 | 52.85 | 53.15 | 48.37 | 0.776 times |
| 30 Tue Sep 2025 | 53.08 | 57.61 | 58.19 | 50.97 | 1.153 times |
| 29 Fri Aug 2025 | 58.63 | 54.20 | 59.53 | 52.43 | 1.499 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.56 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.56 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.