Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

10 day averaged volume of Alarm Com is 329790

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	50.72	50.65	50.88	49.61	1.186 times
15 Thu Jan 2026	50.76	51.23	51.52	50.68	0.828 times
14 Wed Jan 2026	51.17	51.30	51.68	50.56	0.995 times
13 Tue Jan 2026	51.41	52.19	52.24	51.35	0.949 times
12 Mon Jan 2026	51.96	51.67	52.33	51.25	0.932 times
09 Fri Jan 2026	51.93	51.80	52.30	51.29	0.675 times
08 Thu Jan 2026	51.94	51.82	52.47	51.67	0.93 times
07 Wed Jan 2026	52.19	51.40	52.69	51.25	1.042 times
06 Tue Jan 2026	51.30	51.30	51.73	51.07	1.258 times
05 Mon Jan 2026	51.47	51.30	52.76	51.26	1.011 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.1, but if it comes above 51.1, then a intra day buy could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 50.4 as target. However if you take a buy trade in stock , then use 51.1 as stoploss and 51.71 as target.

Share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Target	46.65
Downside Target	48.37
Downside Target	49.61
Upside Target	52.12
Upside Target	52.76
Upside Target	53.15
Upside Target	53.19
Upside Target	53.61
Upside Target	53.98
Upside Target	58.19

Intraday share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Intraday Target	49.44
Downside Intraday Target	48.17
Upside Intraday Target	52.16
Upside Intraday Target	53.61
Upside Intraday Target	50.89

Weekly technical analysis of Alarm Com (ALRM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	50.72	51.67	52.33	49.61	0.995 times
09 Fri Jan 2026	51.93	51.30	52.76	51.07	1.413 times
02 Fri Jan 2026	51.24	51.79	52.12	50.21	0.967 times
26 Fri Dec 2025	51.81	52.68	53.19	51.07	0.434 times
19 Fri Dec 2025	52.66	52.10	53.61	51.00	1.366 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	50.72	51.14	52.76	49.61	0.433 times
31 Wed Dec 2025	51.02	51.51	53.61	51.00	1.114 times
28 Fri Nov 2025	51.96	48.72	53.98	46.65	0.994 times
31 Fri Oct 2025	49.22	52.85	53.15	48.37	0.776 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.

Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alarm Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.46 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.