Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

10 day averaged volume of Alarm Com is 466090

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	51.96	54.11	54.67	51.81	1.452 times
23 Tue Sep 2025	54.13	55.92	56.11	54.01	2.033 times
22 Mon Sep 2025	55.85	55.25	56.04	54.99	1.009 times
19 Fri Sep 2025	55.33	55.62	55.83	55.00	1.714 times
18 Thu Sep 2025	55.62	55.58	55.80	54.76	0.786 times
17 Wed Sep 2025	55.22	55.54	56.61	55.10	0.768 times
16 Tue Sep 2025	55.45	55.34	55.86	55.15	0.687 times
15 Mon Sep 2025	55.60	55.67	56.25	55.56	0.733 times
12 Fri Sep 2025	55.68	56.51	56.71	55.56	0.723 times
11 Thu Sep 2025	56.56	55.52	56.85	55.23	0.855 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.8, for a target of 54.7 or 56.22

Share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Target	51.81
Upside Target	53.93
Upside Target	57.19
Upside Target	57.97
Upside Target	57.99
Upside Target	58.19
Upside Target	59.38
Upside Target	59.53
Upside Target	59.98
Upside Target	60.76

Intraday share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Intraday Target	50.48
Downside Intraday Target	48.99
Upside Intraday Target	54.78
Upside Intraday Target	57.59
Upside Intraday Target	53.29

Weekly technical analysis of Alarm Com (ALRM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	51.96	55.25	56.11	51.81	0.959 times
19 Fri Sep 2025	55.33	55.67	56.61	54.76	1.343 times
12 Fri Sep 2025	55.68	56.95	57.19	55.00	1.376 times
05 Fri Sep 2025	56.95	57.61	58.19	55.84	3.256 times
29 Fri Aug 2025	58.63	58.83	59.38	57.97	0.198 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	51.96	57.61	58.19	51.81	0.825 times
29 Fri Aug 2025	58.63	54.20	59.53	52.43	1.499 times
31 Thu Jul 2025	54.63	56.53	57.99	53.93	0.896 times
30 Mon Jun 2025	56.57	57.03	59.98	55.30	0.866 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.

Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alarm Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.86 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.