(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets
Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)
Altria Group trades in USA in Consumer Non Durables sector.
10 day averaged volume of Altria Group is 14653810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 57.89 | 58.00 | 59.24 | 57.77 | 0.977 times |
| 02 Wed Apr 2025 | 57.12 | 58.78 | 58.92 | 55.71 | 1.376 times |
| 01 Tue Apr 2025 | 58.79 | 59.91 | 60.10 | 58.50 | 1.307 times |
| 31 Mon Mar 2025 | 60.02 | 58.45 | 60.18 | 58.45 | 1.183 times |
| 28 Fri Mar 2025 | 58.15 | 58.50 | 58.56 | 57.76 | 0.709 times |
| 26 Wed Mar 2025 | 57.75 | 56.68 | 57.93 | 56.68 | 0.646 times |
| 24 Mon Mar 2025 | 57.65 | 57.57 | 57.87 | 57.39 | 0.816 times |
| 21 Fri Mar 2025 | 57.60 | 58.13 | 58.13 | 57.07 | 2.309 times |
| 20 Thu Mar 2025 | 58.09 | 57.98 | 58.21 | 57.75 | 0.492 times |
| 19 Wed Mar 2025 | 57.95 | 58.28 | 58.40 | 57.59 | 0.58 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.2 or till 56.2. Use a stoploss of 58.07 and if the stock hits stoploss, then it can shoot up till 58.91
Share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Target | 50.08 |
| Downside Target | 51.63 |
| Downside Target | 53.81 |
| Downside Target | 55.53 |
| Downside Target | 57.39 |
| Upside Target | 58.56 |
| Upside Target | 58.59 |
| Upside Target | 59.32 |
| Upside Target | 59.67 |
| Upside Target | 60.10 |
| Upside Target | 60.18 |
Intraday share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Intraday Target | 55.67 |
| Downside Intraday Target | 53.46 |
| Upside Intraday Target | 60.14 |
| Upside Intraday Target | 62.4 |
| Upside Intraday Target | 57.93 |
Weekly technical analysis of Altria Group (MO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 57.89 | 58.45 | 60.18 | 55.71 | 2.231 times |
| 28 Fri Mar 2025 | 58.15 | 57.57 | 58.56 | 56.68 | 0.477 times |
| 21 Fri Mar 2025 | 57.60 | 59.08 | 59.32 | 57.07 | 1.237 times |
| 14 Fri Mar 2025 | 58.91 | 58.00 | 59.67 | 57.31 | 0.949 times |
| 07 Fri Mar 2025 | 57.79 | 55.80 | 58.59 | 55.53 | 1.196 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Altria Group (MO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 57.89 | 59.91 | 60.10 | 55.71 | 0.237 times |
| 31 Mon Mar 2025 | 60.02 | 55.80 | 60.18 | 55.53 | 1.644 times |
| 28 Fri Feb 2025 | 55.85 | 52.00 | 56.59 | 51.85 | 0.803 times |
| 31 Fri Jan 2025 | 52.23 | 52.46 | 53.81 | 50.08 | 1.27 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Altria Group (MO)
Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Altria Group ( (MO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Altria Group in short term but the sell signal is initial and weak.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.08 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Altria Group ( (MO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Altria Group in short term but the sell signal is initial and weak.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.08 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.