(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
10 day averaged volume of Spok Holdings is 111810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 14.45 | 15.00 | 15.74 | 13.24 | 4.395 times |
| 01 Wed May 2024 | 15.72 | 15.53 | 16.00 | 15.50 | 1.342 times |
| 30 Tue Apr 2024 | 15.45 | 15.73 | 15.73 | 15.43 | 0.908 times |
| 29 Mon Apr 2024 | 15.80 | 15.90 | 15.99 | 15.69 | 0.947 times |
| 26 Fri Apr 2024 | 15.86 | 15.50 | 15.87 | 15.41 | 0.783 times |
| 25 Thu Apr 2024 | 15.44 | 15.42 | 15.54 | 15.27 | 0.832 times |
| 24 Wed Apr 2024 | 15.55 | 15.40 | 15.56 | 15.28 | 0.777 times |
| 23 Tue Apr 2024 | 15.40 | 15.22 | 15.47 | 15.22 | 0.962 times |
| 22 Mon Apr 2024 | 15.22 | 15.09 | 15.38 | 15.00 | 1.499 times |
| 19 Fri Apr 2024 | 15.01 | 14.80 | 15.14 | 14.80 | 0.879 times |
Stock of Spok Holdings (SPOK) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.5, for a target of 15 or 15.37
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 13.24 |
| Upside Target | 14.78 |
| Upside Target | 15.51 |
| Upside Target | 16.00 |
| Upside Target | 16.09 |
| Upside Target | 16.15 |
| Upside Target | 16.90 |
| Upside Target | 18.10 |
| Upside Target | 18.14 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 13.13 |
| Downside Intraday Target | 11.8 |
| Upside Intraday Target | 15.89 |
| Upside Intraday Target | 17.32 |
| Upside Intraday Target | 14.56 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 14.45 | 15.90 | 16.00 | 13.24 | 1.564 times |
| 26 Fri Apr 2024 | 15.86 | 15.09 | 15.87 | 15.00 | 0.913 times |
| 19 Fri Apr 2024 | 15.01 | 15.41 | 15.51 | 14.80 | 1.027 times |
| 12 Fri Apr 2024 | 15.42 | 16.00 | 16.09 | 15.05 | 0.76 times |
| 05 Fri Apr 2024 | 15.98 | 15.88 | 16.15 | 15.54 | 1.24 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 14.45 | 15.53 | 16.00 | 13.24 | 0.239 times |
| 30 Tue Apr 2024 | 15.45 | 15.88 | 16.15 | 14.80 | 0.751 times |
| 28 Thu Mar 2024 | 15.95 | 17.92 | 18.14 | 15.65 | 1.059 times |
| 29 Thu Feb 2024 | 17.97 | 16.56 | 18.10 | 15.02 | 1.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spok Holdings in short term but the buy signal is initial and weak.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spok Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spok Holdings in short term but the buy signal is initial and weak.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spok Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.