Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

10 day averaged volume of California Water is 340010

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	45.90	46.12	46.12	45.54	0.81 times
10 Thu Jul 2025	46.29	45.66	46.94	45.66	0.759 times
09 Wed Jul 2025	46.27	45.36	46.40	44.97	0.856 times
08 Tue Jul 2025	45.45	45.28	45.67	44.71	0.694 times
07 Mon Jul 2025	45.54	46.00	46.05	45.25	0.889 times
03 Thu Jul 2025	45.81	46.41	46.41	45.56	0.481 times
02 Wed Jul 2025	46.24	46.49	46.61	45.85	0.657 times
01 Tue Jul 2025	46.49	45.29	46.84	45.16	0.834 times
30 Mon Jun 2025	45.48	45.45	45.75	44.94	0.785 times
27 Fri Jun 2025	45.47	45.38	45.90	45.10	2.596 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.6 or till 44.9. Use a stoploss of 46.11 and if the stock hits stoploss, then it can shoot up till 46.65

Share price targets for California Water (CWT)

Target Type	Value
Downside Target	44.27
Upside Target	46.60
Upside Target	46.84
Upside Target	46.94
Upside Target	47.50
Upside Target	47.66
Upside Target	49.35
Upside Target	51.15
Upside Target	51.63

Intraday share price targets for California Water (CWT)

Target Type	Value
Downside Intraday Target	44.76
Downside Intraday Target	43.62
Upside Intraday Target	46.99
Upside Intraday Target	48.08
Downside Intraday Target	45.85

Weekly technical analysis of California Water (CWT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	45.90	46.00	46.94	44.71	1.453 times
03 Thu Jul 2025	45.81	45.45	46.84	44.94	0.411 times
27 Fri Jun 2025	45.47	46.70	47.50	44.93	1.302 times
20 Fri Jun 2025	46.45	46.28	46.65	45.56	1.264 times
13 Fri Jun 2025	46.33	45.63	47.66	45.07	1.06 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	45.90	45.29	46.94	44.71	0.291 times
30 Mon Jun 2025	45.48	46.94	47.66	44.93	0.958 times
30 Fri May 2025	47.25	51.15	51.15	44.27	0.873 times
30 Wed Apr 2025	50.65	48.29	51.63	46.60	1.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for California Water in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of California Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.82 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.