(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
10 day averaged volume of California Water is 286500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 51.08 | 51.55 | 51.97 | 50.80 | 0.695 times |
| 19 Tue Nov 2024 | 51.48 | 50.88 | 51.49 | 50.31 | 0.996 times |
| 18 Mon Nov 2024 | 50.89 | 50.87 | 51.40 | 50.80 | 0.827 times |
| 15 Fri Nov 2024 | 50.97 | 50.43 | 51.19 | 50.43 | 0.875 times |
| 14 Thu Nov 2024 | 50.18 | 50.71 | 50.93 | 50.05 | 0.868 times |
| 13 Wed Nov 2024 | 50.40 | 51.10 | 51.31 | 50.32 | 0.681 times |
| 12 Tue Nov 2024 | 50.83 | 51.68 | 52.01 | 50.73 | 1.395 times |
| 11 Mon Nov 2024 | 51.86 | 52.39 | 52.60 | 51.85 | 0.818 times |
| 08 Fri Nov 2024 | 52.11 | 51.97 | 52.61 | 51.77 | 1.281 times |
| 07 Thu Nov 2024 | 51.59 | 52.35 | 52.35 | 51.24 | 0.888 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.5 or till 49.7. Use a stoploss of 51.23 and if the stock hits stoploss, then it can shoot up till 51.93
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 47.60 |
| Downside Target | 49.26 |
| Upside Target | 52.60 |
| Upside Target | 52.71 |
| Upside Target | 52.83 |
| Upside Target | 54.09 |
| Upside Target | 54.27 |
| Upside Target | 54.75 |
| Upside Target | 55.48 |
| Upside Target | 56.25 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 50.27 |
| Downside Intraday Target | 49.46 |
| Upside Intraday Target | 51.93 |
| Upside Intraday Target | 52.78 |
| Upside Intraday Target | 51.12 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 51.08 | 50.87 | 51.97 | 50.31 | 0.543 times |
| 15 Fri Nov 2024 | 50.97 | 52.39 | 52.60 | 50.05 | 0.809 times |
| 08 Fri Nov 2024 | 52.11 | 50.00 | 52.71 | 49.26 | 0.845 times |
| 01 Fri Nov 2024 | 50.14 | 51.86 | 52.83 | 50.11 | 1.863 times |
| 25 Fri Oct 2024 | 51.62 | 53.77 | 54.09 | 51.56 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 51.08 | 51.78 | 52.71 | 49.26 | 0.671 times |
| 31 Thu Oct 2024 | 51.96 | 54.10 | 54.75 | 50.85 | 0.984 times |
| 30 Mon Sep 2024 | 54.22 | 55.05 | 56.25 | 52.35 | 0.881 times |
| 30 Fri Aug 2024 | 55.33 | 54.06 | 55.48 | 51.61 | 1.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for California Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for California Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.